29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.430+0.020+4.878%119.500122.00027/02/2025
50085美团瑞银五三牛B0.400+0.015+3.896%122.500125.00004/03/2025
50093美团摩通五甲牛C0.129+0.006+4.878%100.500103.00014/11/2025
50094美团摩通五甲牛D0.112+0.005+4.673%109.000111.50014/11/2025
50146美团摩利五三牛A0.465+0.020+4.494%116.200119.00028/03/2025
50185美团花旗五十牛C0.105+0.004+3.960%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.106+0.005+4.950%112.900115.40017/11/2025
50233美团摩通五三牛D0.420+0.025+6.329%121.500124.00014/03/2025
50246美团法巴五二牛E0.390+0.010+2.632%122.000125.00027/02/2025
50247美团法巴五二牛F0.440+0.010+2.326%117.000120.00027/02/2025
50320美团汇丰五二牛J0.350+0.020+6.061%127.500130.00027/02/2025
50327美团汇丰五二牛K0.390+0.020+5.405%123.500126.00027/02/2025
50337美团摩通五甲牛E0.095+0.005+5.556%117.500120.00014/11/2025
50341美团摩通五三牛E0.355+0.025+7.576%127.500130.00014/03/2025
50362美团花旗五九牛A0.083+0.004+5.063%122.500125.00002/09/2025
50376美团瑞银五三牛C0.350+0.030+9.375%128.500131.00005/03/2025
50410美团法兴五八牛B0.086+0.006+7.500%122.500125.00028/08/2025
50512美团法兴五九牛B0.106+0.005+4.950%113.000115.50029/09/2025
50539美团瑞银五二牛K0.300+0.025+9.091%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.078+0.005+6.849%125.500128.00018/11/2025
50591美团摩通五甲牛F0.082+0.005+6.494%123.500126.00014/11/2025
50652美团法巴五二牛G0.345+0.015+4.545%127.000130.00027/02/2025
50803美团法巴五二牛H0.295+0.010+3.509%132.000135.00027/02/2025
50947美团法兴五八牛C0.068+0.005+7.937%130.500133.00029/08/2025
50986美团瑞银五十牛F0.061+0.004+7.018%133.500136.00020/10/2025
51045美团摩通五甲牛G0.061+0.005+8.929%133.500136.00014/11/2025
51108美团摩利五八牛A0.080+0.005+6.667%126.200129.00028/08/2025
51213美团瑞银五十牛G0.071+0.007+10.937%129.500132.00021/10/2025
51261美团摩通五十牛B0.068+0.005+7.937%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.147+0.030+25.641%147.000150.00027/02/2025
51394美团法巴五二牛J0.203+0.033+19.412%142.000145.00027/02/2025
51395美团法巴五二牛K0.260+0.042+19.266%137.000140.00027/02/2025
51434美团法兴五九牛C0.052+0.005+10.638%137.500140.00030/09/2025
51515美团摩通五九牛C0.053+0.005+10.417%137.500140.00012/09/2025
51529美团摩通五九牛D0.037+0.007+23.333%145.500148.00012/09/2025
51578美团花旗五七牛C0.050+0.005+11.111%137.500140.00031/07/2025
51600美团瑞银五十牛H0.031+0.005+19.231%147.200149.70022/10/2025
51650美团瑞银五十牛I0.042+0.005+13.514%142.500145.00023/10/2025
51665美团汇丰五十牛A0.053+0.007+15.217%137.500140.00020/10/2025
51764美团汇丰五九牛B0.030+0.006+25.000%147.200150.00030/09/2025
51852美团瑞银五十牛A0.840+0.010+1.205%80.00083.00027/10/2025
51928美团法兴五八牛D0.032+0.003+10.345%146.000148.50027/08/2025
51929美团法兴五九牛D0.016+0.006+60.000%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.800+0.010+1.266%81.00084.00030/12/2024
52128美团摩通五八牛B0.021+0.007+50.000%152.500155.00008/08/2025
52200美团摩利五九牛B0.036+0.006+20.000%146.200149.00030/09/2025
52294美团法巴五六牛C0.022+0.006+37.500%152.000155.00027/06/2025
52531美团瑞银五八牛D0.018+0.005+38.462%152.500155.00012/08/2025
52655美团摩通五八牛D0.028+0.006+27.273%149.500152.00008/08/2025
53090美团瑞银五十牛D0.850+0.010+1.190%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.750+0.010+1.351%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.780+0.010+1.299%83.00086.00030/12/2024
55181美团摩通五甲牛A0.192+0.004+2.128%68.30071.30014/11/2025
55926美团法巴五甲牛B0.6600.0000.000%97.000100.00027/11/2025
55930美团法巴五甲牛C0.710+0.010+1.429%92.00095.00027/11/2025
56210美团摩通五七牛A0.158+0.004+2.597%85.00088.00031/07/2025
56351美团瑞银五八牛A0.159+0.005+3.247%85.10088.10028/08/2025
56984美团摩通五八牛A0.137+0.003+2.239%95.20098.20008/08/2025
57246美团瑞银五六牛C0.135+0.004+3.053%96.00099.00025/06/2025
57932美团花旗五七牛A0.140+0.003+2.190%92.80095.80002/07/2025
59200美团法兴五五牛B0.133+0.002+1.527%97.000100.00030/05/2025
59201美团法兴五六牛A0.145+0.002+1.399%91.00094.00027/06/2025
60116美团瑞银五八牛B0.183+0.004+2.235%72.00075.00001/08/2025
60196美团法兴五八牛A0.177+0.002+1.143%75.50078.50028/08/2025
60505美团汇丰五十牛B0.018+0.004+28.571%152.500155.00010/10/2025
60583美团法兴五七牛A0.162+0.002+1.250%83.00086.00030/07/2025
61177美团汇丰五十牛C0.042+0.006+16.667%142.500145.00010/10/2025
61376美团法兴五五牛A0.2190.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.154+0.002+1.316%87.00090.00029/07/2025
61452美团法兴五七牛C0.170+0.002+1.190%79.00082.00031/07/2025
61474美团瑞银五五牛C0.212+0.004+1.923%57.00060.00028/05/2025
61476美团瑞银五六牛A0.222+0.004+1.835%52.00055.00006/06/2025
61478美团瑞银五六牛B0.231+0.003+1.316%47.00050.00011/06/2025
61597美团花旗五八牛B0.021+0.005+31.250%150.500153.00029/08/2025
61734美团法兴五九牛A0.2390.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.250+0.001+0.402%37.00040.00030/12/2025
61987美团瑞银五九牛F0.051+0.005+10.870%138.500141.00010/09/2025
62029美团法兴五九牛P0.025+0.006+31.579%150.000152.50026/09/2025
62143美团摩通五十牛N0.043+0.005+13.158%142.500145.00010/10/2025
62785美团汇丰五十牛E0.0260.0000.000%150.500153.00010/10/2025
62788美团汇丰五十牛F0.0000.000%157.500160.00010/10/2025
62851美团瑞银五九牛L0.0000.000%160.500163.00018/09/2025
62877美团摩通五十牛P0.0000.000%159.500162.00010/10/2025
65833美团汇丰五六牛C1.100+0.010+0.917%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.198+0.004+2.062%65.50068.00019/12/2025
66956美团法巴五甲牛R0.810+0.010+1.250%82.00085.00027/11/2025
67004美团汇丰五六牛D1.040+0.010+0.971%58.00061.00027/06/2025
67288美团汇丰五九牛A0.750+0.010+1.351%88.00091.00029/09/2025
67575美团瑞银五一牛I0.640+0.010+1.587%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.150+0.010+0.877%47.00050.00030/12/2025
67650美团汇丰五六牛E1.060+0.010+0.952%56.00059.00027/06/2025
67891美团汇丰五二牛D0.650+0.010+1.562%97.000100.00024/02/2025
68485美团瑞银五二牛A0.690+0.010+1.471%92.50095.00005/02/2025
68544美团瑞银五二牛B0.580+0.010+1.754%103.500106.00003/02/2025
68585美团摩通五二牛H0.610+0.020+3.390%101.500104.00014/02/2025
68656美团摩通五二牛I0.630+0.020+3.279%99.500102.00014/02/2025
68679美团法兴五二牛D0.5900.0000.000%102.000105.00003/02/2025
68719美团瑞银五二牛C0.550+0.020+3.774%107.500110.00013/02/2025
68725美团瑞银五二牛D0.500+0.020+4.167%112.500115.00017/02/2025
68744美团汇丰五二牛F0.540+0.010+1.887%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.600+0.010+1.695%104.500107.00030/12/2026
68769美团摩通五三牛B0.570+0.010+1.786%104.500107.00007/03/2025
68770美团摩通五二牛J0.510+0.015+3.030%110.500113.00014/02/2025
68801美团法兴五三牛B0.5500.0000.000%107.000110.00028/03/2025
68838美团花旗五十牛A0.140+0.004+2.941%95.50098.50002/10/2025
68911美团摩通五二牛K0.485+0.020+4.301%113.500116.00014/02/2025
68917美团摩利五二牛A0.5600.0000.000%105.200108.00014/02/2025
68936美团汇丰五六牛G1.1900.0000.000%42.00045.00027/06/2025
69031美团瑞银五二牛F0.520+0.020+4.000%110.500113.00021/02/2025
69072美团摩通五二牛L0.540+0.010+1.887%107.500110.00014/02/2025
69099美团汇丰五二牛G0.500+0.010+2.041%111.500114.00014/02/2025
69142美团瑞银五二牛G0.620+0.020+3.333%100.500103.00004/02/2025
69153美团汇丰五六牛H1.120+0.010+0.901%50.00053.00027/06/2025
69165美团法巴五二牛B0.495+0.015+3.125%112.000115.00027/02/2025
69166美团法巴五二牛C0.540+0.010+1.887%107.000110.00027/02/2025
69167美团法巴五二牛D0.590+0.010+1.724%102.000105.00027/02/2025
69254美团摩通五五牛B1.020+0.010+0.990%60.00063.00009/05/2025
69608美团瑞银五二牛I0.480+0.020+4.348%114.500117.00014/02/2025
69765美团瑞银五九牛A0.120+0.004+3.448%104.770107.27022/09/2025
69779美团瑞银五三牛A0.445+0.030+7.229%118.500121.00003/03/2025
69796美团摩通五甲牛B0.120+0.005+4.348%104.300106.80014/11/2025
69810美团摩通五三牛C0.475+0.020+4.396%115.500118.00014/03/2025
69811美团摩通五乙牛A0.146+0.005+3.546%91.50094.00012/12/2025
69831美团汇丰五二牛H0.470+0.020+4.444%115.500118.00027/02/2025
69852美团花旗五十牛B0.121+0.003+2.542%104.700107.70002/10/2025
69869美团法兴五三牛C0.465+0.010+2.198%116.000118.50027/03/2025
69939美团瑞银五二牛J0.460+0.020+4.545%116.500119.00019/02/2025
69979美团瑞银五九牛B0.145+0.004+2.837%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.099-0.004-3.883%222.500220.00030/12/2027
52256美团法巴七七熊G0.100-0.005-4.762%223.000220.00029/07/2027
52261美团法巴七七熊K0.152-0.003-1.935%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.133-0.004-2.920%242.500240.00020/12/2027
52676美团花旗七乙熊C0.115-0.003-2.542%232.500230.00031/12/2027
52801美团法巴五六熊A0.137-0.005-3.521%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.2750.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.154-0.003-1.911%252.500250.00030/12/2027
52942美团摩利七乙熊E0.110-0.002-1.786%227.800225.00029/12/2027
53072美团法兴七乙熊I0.109-0.004-3.540%227.500225.00023/12/2027
53073美团法兴七乙熊J0.134-0.004-2.899%242.500240.00028/12/2027
53250美团法兴七乙熊K0.160-0.001-0.621%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.202-0.002-0.980%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.168-0.002-1.176%262.500260.00024/12/2027
53605美团摩通七九熊C0.510-0.020-3.774%222.500220.00010/09/2027
53659美团摩通七九熊D0.137-0.003-2.143%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.187-0.001-0.532%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.082-0.004-4.651%212.500210.00029/12/2027
54189美团花旗五乙熊A0.126-0.004-3.077%230.500228.00030/12/2025
54268美团摩通七九熊E0.120-0.003-2.439%232.500230.00010/09/2027
54269美团摩通七九熊F0.204-0.005-2.392%282.500280.00010/09/2027
54270美团摩通七九熊G0.154-0.003-1.911%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.151-0.002-1.307%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.190-0.002-1.042%272.500270.00030/12/2027
54616美团摩通七乙熊A0.236-0.004-1.667%302.500300.00010/12/2027
54622美团摩通七乙熊B0.167-0.005-2.907%262.500260.00010/12/2027
54793美团摩通七乙熊C0.126-0.003-2.326%237.500235.00010/12/2027
54799美团摩通七乙熊D0.185-0.003-1.596%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.236-0.003-1.255%302.500300.00009/12/2027
55104美团摩通七甲熊A0.094-0.004-4.082%217.500215.00012/11/2027
55160美团法巴五六熊F0.098-0.004-3.922%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.110-0.003-2.655%227.500225.00030/12/2027
55825美团摩通七甲熊D0.082-0.003-3.529%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.117-0.002-1.681%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.086-0.004-4.444%212.500210.00030/12/2027
59463美团摩通七十熊A0.111-0.004-3.478%227.500225.00015/10/2027
59729美团花旗七乙熊D0.081-0.005-5.814%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.050-0.003-5.660%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.102-0.003-2.857%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.109-0.002-1.802%227.500225.00010/12/2027
60071美团法兴七乙熊O0.076-0.005-6.173%208.500206.00029/12/2027
60129美团摩通七十熊B0.072-0.003-4.000%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.067-0.003-4.286%202.500200.00021/12/2027
60345美团摩通七十熊C0.061-0.005-7.576%198.500196.00015/10/2027
60574美团法兴七乙熊P0.047-0.004-7.843%190.500188.00030/12/2027
60632美团摩通七十熊D0.043-0.004-8.511%187.500185.00015/10/2027
60780美团摩通七十熊E0.053-0.005-8.621%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.042-0.005-10.638%187.500185.00013/12/2027
61144美团瑞银七乙熊20.034-0.005-12.821%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.063-0.004-5.970%203.000200.00030/10/2028
61306美团摩通七九熊I0.038-0.003-7.317%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.051-0.004-7.273%192.500190.00030/12/2027
61934美团法巴八十熊C0.035-0.003-7.895%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.036-0.003-7.692%182.500180.00010/12/2027
62282美团瑞银八十熊B0.057-0.004-6.557%197.500195.00019/10/2028
62591美团瑞银八十熊C0.026-0.003-10.345%177.500175.00020/10/2028
62677美团法兴七乙熊R0.025-0.003-10.714%176.000173.50028/12/2027
62749美团摩通七甲熊F0.029-0.003-9.375%177.500175.00012/11/2027
62859美团瑞银八十熊D0.0180.0000.000%172.500170.00025/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2024 16:12
  实时报价更新时间为 06/12/2024 16:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。