29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.580+0.040+7.407%119.500122.00027/02/2025
50085美团瑞银五三牛B0.550+0.040+7.843%122.500125.00004/03/2025
50093美团摩通五甲牛C0.159+0.008+5.298%100.500103.00014/11/2025
50094美团摩通五甲牛D0.142+0.008+5.970%109.000111.50014/11/2025
50146美团摩利五三牛A0.610+0.040+7.018%116.200119.00028/03/2025
50185美团花旗五十牛C0.136+0.008+6.250%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.137+0.009+7.031%112.900115.40017/11/2025
50233美团摩通五三牛D0.580+0.050+9.434%121.500124.00014/03/2025
50246美团法巴五二牛E0.540+0.040+8.000%122.000125.00027/02/2025
50247美团法巴五二牛F0.590+0.040+7.273%117.000120.00027/02/2025
50320美团汇丰五二牛J0.500+0.040+8.696%127.500130.00027/02/2025
50327美团汇丰五二牛K0.540+0.040+8.000%123.500126.00027/02/2025
50337美团摩通五甲牛E0.126+0.009+7.692%117.500120.00014/11/2025
50341美团摩通五三牛E0.510+0.040+8.511%127.500130.00014/03/2025
50362美团花旗五九牛A0.113+0.008+7.619%122.500125.00002/09/2025
50376美团瑞银五三牛C0.495+0.040+8.791%128.500131.00005/03/2025
50410美团法兴五八牛B0.117+0.009+8.333%122.500125.00028/08/2025
50512美团法兴五九牛B0.137+0.009+7.031%113.000115.50029/09/2025
50539美团瑞银五二牛K0.460+0.045+10.843%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.110+0.009+8.911%125.500128.00018/11/2025
50591美团摩通五甲牛F0.114+0.009+8.571%123.500126.00014/11/2025
50652美团法巴五二牛G0.495+0.040+8.791%127.000130.00027/02/2025
50803美团法巴五二牛H0.445+0.035+8.537%132.000135.00027/02/2025
50947美团法兴五八牛C0.099+0.008+8.791%130.500133.00029/08/2025
50986美团瑞银五十牛F0.093+0.008+9.412%133.500136.00020/10/2025
51045美团摩通五甲牛G0.094+0.009+10.588%133.500136.00014/11/2025
51108美团摩利五八牛A0.112+0.010+9.804%126.200129.00028/08/2025
51213美团瑞银五十牛G0.102+0.009+9.677%129.500132.00021/10/2025
51261美团摩通五十牛B0.100+0.009+9.890%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.310+0.045+16.981%147.000150.00027/02/2025
51394美团法巴五二牛J0.360+0.050+16.129%142.000145.00027/02/2025
51395美团法巴五二牛K0.400+0.040+11.111%137.000140.00027/02/2025
51434美团法兴五九牛C0.085+0.009+11.842%137.500140.00030/09/2025
51515美团摩通五九牛C0.085+0.008+10.390%137.500140.00012/09/2025
51529美团摩通五九牛D0.068+0.009+15.254%145.500148.00012/09/2025
51578美团花旗五七牛C0.081+0.009+12.500%137.500140.00031/07/2025
51600美团瑞银五十牛H0.064+0.009+16.364%147.200149.70022/10/2025
51650美团瑞银五十牛I0.074+0.008+12.121%142.500145.00023/10/2025
51665美团汇丰五十牛A0.085+0.010+13.333%137.500140.00020/10/2025
51764美团汇丰五九牛B0.062+0.009+16.981%147.200150.00030/09/2025
51852美团瑞银五十牛A0.990+0.040+4.211%80.00083.00027/10/2025
51928美团法兴五八牛D0.065+0.009+16.071%146.000148.50027/08/2025
51929美团法兴五九牛D0.050+0.001+2.041%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.950+0.040+4.396%81.00084.00030/12/2024
52128美团摩通五八牛B0.054+0.009+20.000%152.500155.00008/08/2025
52200美团摩利五九牛B0.069+0.009+15.000%146.200149.00030/09/2025
52294美团法巴五六牛C0.054+0.009+20.000%152.000155.00027/06/2025
52531美团瑞银五八牛D0.052+0.009+20.930%152.500155.00012/08/2025
52655美团摩通五八牛D0.060+0.008+15.385%149.500152.00008/08/2025
53090美团瑞银五十牛D1.000+0.030+3.093%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.900+0.040+4.651%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.930+0.040+4.494%83.00086.00030/12/2024
55181美团摩通五甲牛A0.221+0.007+3.271%68.30071.30014/11/2025
55926美团法巴五甲牛B0.810+0.040+5.195%97.000100.00027/11/2025
55930美团法巴五甲牛C0.860+0.040+4.878%92.00095.00027/11/2025
56210美团摩通五七牛A0.189+0.009+5.000%85.00088.00031/07/2025
56351美团瑞银五八牛A0.189+0.009+5.000%85.10088.10028/08/2025
56984美团摩通五八牛A0.169+0.009+5.625%95.20098.20008/08/2025
57246美团瑞银五六牛C0.166+0.009+5.732%96.00099.00025/06/2025
57932美团花旗五七牛A0.170+0.008+4.938%92.80095.80002/07/2025
59200美团法兴五五牛B0.163+0.008+5.161%97.000100.00030/05/2025
59201美团法兴五六牛A0.177+0.010+5.988%91.00094.00027/06/2025
60116美团瑞银五八牛B0.213+0.008+3.902%72.00075.00001/08/2025
60196美团法兴五八牛A0.208+0.008+4.000%75.50078.50028/08/2025
60505美团汇丰五十牛B0.052+0.009+20.930%152.500155.00010/10/2025
60583美团法兴五七牛A0.194+0.010+5.435%83.00086.00030/07/2025
61177美团汇丰五十牛C0.074+0.009+13.846%142.500145.00010/10/2025
61376美团法兴五五牛A0.255+0.013+5.372%52.00055.00016/05/2025
61378美团法兴五七牛B0.185+0.009+5.114%87.00090.00029/07/2025
61452美团法兴五七牛C0.201+0.009+4.688%79.00082.00031/07/2025
61474美团瑞银五五牛C0.242+0.008+3.419%57.00060.00028/05/2025
61476美团瑞银五六牛A0.250+0.006+2.459%52.00055.00006/06/2025
61478美团瑞银五六牛B0.265+0.015+6.000%47.00050.00011/06/2025
61597美团花旗五八牛B0.054+0.009+20.000%150.500153.00029/08/2025
61734美团法兴五九牛A0.265+0.010+3.922%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.280+0.005+1.818%37.00040.00030/12/2025
61987美团瑞银五九牛F0.082+0.008+10.811%138.500141.00010/09/2025
62029美团法兴五九牛P0.059+0.009+18.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.076+0.010+15.152%142.500145.00010/10/2025
62785美团汇丰五十牛E0.058+0.009+18.367%150.500153.00010/10/2025
63020美团花旗五十牛E0.0420.0000.000%157.000159.50002/10/2025
63049美团法兴五九牛S0.0770.0000.000%141.500144.00024/09/2025
63065美团瑞银五九牛M0.0440.0000.000%156.500159.00015/09/2025
63087美团摩通五十牛Q0.0500.0000.000%154.800157.30017/10/2025
65833美团汇丰五六牛C1.250+0.040+3.306%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.228+0.008+3.636%65.50068.00019/12/2025
66956美团法巴五甲牛R0.960+0.040+4.348%82.00085.00027/11/2025
67004美团汇丰五六牛D1.190+0.040+3.478%58.00061.00027/06/2025
67288美团汇丰五九牛A0.900+0.040+4.651%88.00091.00029/09/2025
67575美团瑞银五一牛I0.800+0.050+6.667%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.300+0.030+2.362%47.00050.00030/12/2025
67650美团汇丰五六牛E1.210+0.040+3.419%56.00059.00027/06/2025
67891美团汇丰五二牛D0.800+0.040+5.263%97.000100.00024/02/2025
68485美团瑞银五二牛A0.840+0.040+5.000%92.50095.00005/02/2025
68544美团瑞银五二牛B0.730+0.040+5.797%103.500106.00003/02/2025
68585美团摩通五二牛H0.760+0.040+5.556%101.500104.00014/02/2025
68656美团摩通五二牛I0.780+0.040+5.405%99.500102.00014/02/2025
68679美团法兴五二牛D0.760+0.060+8.571%102.000105.00003/02/2025
68719美团瑞银五二牛C0.700+0.040+6.061%107.500110.00013/02/2025
68725美团瑞银五二牛D0.650+0.040+6.557%112.500115.00017/02/2025
68744美团汇丰五二牛F0.690+0.030+4.545%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.770+0.050+6.944%104.500107.00030/12/2026
68769美团摩通五三牛B0.720+0.030+4.348%104.500107.00007/03/2025
68770美团摩通五二牛J0.660+0.040+6.452%110.500113.00014/02/2025
68801美团法兴五三牛B0.720+0.060+9.091%107.000110.00028/03/2025
68838美团花旗五十牛A0.170+0.008+4.938%95.50098.50002/10/2025
68911美团摩通五二牛K0.630+0.040+6.780%113.500116.00014/02/2025
68917美团摩利五二牛A0.710+0.030+4.412%105.200108.00014/02/2025
68936美团汇丰五六牛G1.340+0.030+2.290%42.00045.00027/06/2025
69031美团瑞银五二牛F0.670+0.040+6.349%110.500113.00021/02/2025
69072美团摩通五二牛L0.690+0.030+4.545%107.500110.00014/02/2025
69099美团汇丰五二牛G0.650+0.030+4.839%111.500114.00014/02/2025
69142美团瑞银五二牛G0.770+0.040+5.479%100.500103.00004/02/2025
69153美团汇丰五六牛H1.270+0.040+3.252%50.00053.00027/06/2025
69165美团法巴五二牛B0.640+0.030+4.918%112.000115.00027/02/2025
69166美团法巴五二牛C0.690+0.040+6.154%107.000110.00027/02/2025
69167美团法巴五二牛D0.740+0.040+5.714%102.000105.00027/02/2025
69254美团摩通五五牛B1.170+0.040+3.540%60.00063.00009/05/2025
69608美团瑞银五二牛I0.630+0.040+6.780%114.500117.00014/02/2025
69765美团瑞银五九牛A0.151+0.008+5.594%104.770107.27022/09/2025
69779美团瑞银五三牛A0.590+0.040+7.273%118.500121.00003/03/2025
69796美团摩通五甲牛B0.151+0.008+5.594%104.300106.80014/11/2025
69810美团摩通五三牛C0.620+0.040+6.897%115.500118.00014/03/2025
69811美团摩通五乙牛A0.176+0.008+4.762%91.50094.00012/12/2025
69831美团汇丰五二牛H0.620+0.040+6.897%115.500118.00027/02/2025
69852美团花旗五十牛B0.152+0.008+5.556%104.700107.70002/10/2025
69869美团法兴五三牛C0.640+0.050+8.475%116.000118.50027/03/2025
69939美团瑞银五二牛J0.610+0.040+7.018%116.500119.00019/02/2025
69979美团瑞银五九牛B0.175+0.008+4.790%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.075-0.007-8.537%222.500220.00030/12/2027
52256美团法巴七七熊G0.076-0.008-9.524%223.000220.00029/07/2027
52261美团法巴七七熊K0.127-0.006-4.511%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.108-0.007-6.087%242.500240.00020/12/2027
52676美团花旗七乙熊C0.090-0.007-7.216%232.500230.00031/12/2027
52801美团法巴五六熊A0.108-0.008-6.897%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.244-0.011-4.314%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.129-0.006-4.444%252.500250.00030/12/2027
52942美团摩利七乙熊E0.085-0.006-6.593%227.800225.00029/12/2027
53072美团法兴七乙熊I0.084-0.007-7.692%227.500225.00023/12/2027
53073美团法兴七乙熊J0.108-0.007-6.087%242.500240.00028/12/2027
53250美团法兴七乙熊K0.135-0.006-4.255%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.175-0.007-3.846%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.143-0.006-4.027%262.500260.00024/12/2027
53605美团摩通七九熊C0.390-0.035-8.235%222.500220.00010/09/2027
53659美团摩通七九熊D0.111-0.007-5.932%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.161-0.006-3.593%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.058-0.007-10.769%212.500210.00029/12/2027
54189美团花旗五乙熊A0.097-0.008-7.619%230.500228.00030/12/2025
54268美团摩通七九熊E0.095-0.007-6.863%232.500230.00010/09/2027
54269美团摩通七九熊F0.179-0.007-3.763%282.500280.00010/09/2027
54270美团摩通七九熊G0.128-0.007-5.185%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.127-0.005-3.788%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.164-0.006-3.529%272.500270.00030/12/2027
54616美团摩通七乙熊A0.208-0.009-4.147%302.500300.00010/12/2027
54622美团摩通七乙熊B0.141-0.007-4.730%262.500260.00010/12/2027
54793美团摩通七乙熊C0.101-0.007-6.481%237.500235.00010/12/2027
54799美团摩通七乙熊D0.159-0.007-4.217%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.211-0.006-2.765%302.500300.00009/12/2027
55104美团摩通七甲熊A0.070-0.007-9.091%217.500215.00012/11/2027
55160美团法巴五六熊F0.069-0.009-11.538%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.084-0.008-8.696%227.500225.00030/12/2027
55825美团摩通七甲熊D0.057-0.007-10.938%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.093-0.006-6.061%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.060-0.008-11.765%212.500210.00030/12/2027
59463美团摩通七十熊A0.085-0.008-8.602%227.500225.00015/10/2027
59729美团花旗七乙熊D0.057-0.007-10.938%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.027-0.006-18.182%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.076-0.008-9.524%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.084-0.007-7.692%227.500225.00010/12/2027
60071美团法兴七乙熊O0.053-0.007-11.667%208.500206.00029/12/2027
60129美团摩通七十熊B0.047-0.007-12.963%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.043-0.007-14.000%202.500200.00021/12/2027
60345美团摩通七十熊C0.037-0.008-17.778%198.500196.00015/10/2027
60574美团法兴七乙熊P0.024-0.006-20.000%190.500188.00030/12/2027
60632美团摩通七十熊D0.020-0.007-25.926%187.500185.00015/10/2027
60780美团摩通七十熊E0.031-0.006-16.216%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.018-0.008-30.769%187.500185.00013/12/2027
61144美团瑞银七乙熊20.0180.0000.000%182.500180.00016/12/2027
61255美团法巴八十熊A0.0270.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.042-0.007-14.286%203.000200.00030/10/2028
61306美团摩通七九熊I0.0210.0000.000%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.029-0.005-14.706%192.500190.00030/12/2027
61934美团法巴八十熊C0.0200.0000.000%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.0200.0000.000%182.500180.00010/12/2027
62282美团瑞银八十熊B0.034-0.006-15.000%197.500195.00019/10/2028
62591美团瑞银八十熊C0.0100.0000.000%177.500175.00020/10/2028
62677美团法兴七乙熊R0.0100.0000.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.0130.0000.000%177.500175.00012/11/2027
63089美团摩通七甲熊G0.0000.000%170.500168.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 10:28
  实时报价更新时间为 10/12/2024 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。