29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.415-0.060-12.632%119.500122.00027/02/2025
50085美团瑞银五三牛B0.390-0.060-13.333%122.500125.00004/03/2025
50093美团摩通五甲牛C0.125-0.013-9.420%100.500103.00014/11/2025
50094美团摩通五甲牛D0.108-0.012-10.000%109.000111.50014/11/2025
50146美团摩利五三牛A0.455-0.065-12.500%116.200119.00028/03/2025
50185美团花旗五十牛C0.102-0.012-10.526%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.102-0.013-11.304%112.900115.40017/11/2025
50233美团摩通五三牛D0.400-0.055-12.088%121.500124.00014/03/2025
50246美团法巴五二牛E0.385-0.060-13.483%122.000125.00027/02/2025
50247美团法巴五二牛F0.435-0.060-12.121%117.000120.00027/02/2025
50320美团汇丰五二牛J0.335-0.060-15.190%127.500130.00027/02/2025
50327美团汇丰五二牛K0.375-0.060-13.793%123.500126.00027/02/2025
50337美团摩通五甲牛E0.091-0.013-12.500%117.500120.00014/11/2025
50341美团摩通五三牛E0.340-0.060-15.000%127.500130.00014/03/2025
50362美团花旗五九牛A0.080-0.011-12.088%122.500125.00002/09/2025
50376美团瑞银五三牛C0.330-0.060-15.385%128.500131.00005/03/2025
50410美团法兴五八牛B0.082-0.013-13.684%122.500125.00028/08/2025
50512美团法兴五九牛B0.102-0.013-11.304%113.000115.50029/09/2025
50539美团瑞银五二牛K0.285-0.055-16.176%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.074-0.013-14.943%125.500128.00018/11/2025
50591美团摩通五甲牛F0.079-0.011-12.222%123.500126.00014/11/2025
50652美团法巴五二牛G0.340-0.055-13.924%127.000130.00027/02/2025
50803美团法巴五二牛H0.290-0.060-17.143%132.000135.00027/02/2025
50947美团法兴五八牛C0.064-0.012-15.789%130.500133.00029/08/2025
50986美团瑞银五十牛F0.058-0.013-18.310%133.500136.00020/10/2025
51045美团摩通五甲牛G0.058-0.012-17.143%133.500136.00014/11/2025
51108美团摩利五八牛A0.076-0.013-14.607%126.200129.00028/08/2025
51213美团瑞银五十牛G0.067-0.012-15.190%129.500132.00021/10/2025
51261美团摩通五十牛B0.064-0.013-16.883%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.131-0.065-33.163%147.000150.00027/02/2025
51394美团法巴五二牛J0.180-0.067-27.126%142.000145.00027/02/2025
51395美团法巴五二牛K0.235-0.065-21.667%137.000140.00027/02/2025
51434美团法兴五九牛C0.049-0.014-22.222%137.500140.00030/09/2025
51515美团摩通五九牛C0.049-0.012-19.672%137.500140.00012/09/2025
51529美团摩通五九牛D0.032-0.013-28.889%145.500148.00012/09/2025
51578美团花旗五七牛C0.047-0.012-20.339%137.500140.00031/07/2025
51600美团瑞银五十牛H0.028-0.012-30.000%147.200149.70022/10/2025
51650美团瑞银五十牛I0.038-0.013-25.490%142.500145.00023/10/2025
51665美团汇丰五十牛A0.049-0.013-20.968%137.500140.00020/10/2025
51764美团汇丰五九牛B0.026-0.012-31.579%147.200150.00030/09/2025
51852美团瑞银五十牛A0.830-0.060-6.742%80.00083.00027/10/2025
51928美团法兴五八牛D0.031-0.013-29.545%146.000148.50027/08/2025
51929美团法兴五九牛D0.013-0.014-51.852%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.790-0.060-7.059%81.00084.00030/12/2024
52128美团摩通五八牛B0.017-0.013-43.333%152.500155.00008/08/2025
52200美团摩利五九牛B0.033-0.014-29.787%146.200149.00030/09/2025
52294美团法巴五六牛C0.018-0.012-40.000%152.000155.00027/06/2025
52531美团瑞银五八牛D0.015-0.013-46.429%152.500155.00012/08/2025
52655美团摩通五八牛D0.023-0.014-37.838%149.500152.00008/08/2025
53090美团瑞银五十牛D0.840-0.060-6.667%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.740-0.060-7.500%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.780-0.050-6.024%83.00086.00030/12/2024
55181美团摩通五甲牛A0.189-0.012-5.970%68.30071.30014/11/2025
55926美团法巴五甲牛B0.660-0.060-8.333%97.000100.00027/11/2025
55930美团法巴五甲牛C0.710-0.060-7.792%92.00095.00027/11/2025
56210美团摩通五七牛A0.155-0.012-7.186%85.00088.00031/07/2025
56351美团瑞银五八牛A0.155-0.012-7.186%85.10088.10028/08/2025
56984美团摩通五八牛A0.135-0.012-8.163%95.20098.20008/08/2025
57246美团瑞银五六牛C0.132-0.012-8.333%96.00099.00025/06/2025
57932美团花旗五七牛A0.138-0.011-7.383%92.80095.80002/07/2025
59200美团法兴五五牛B0.132-0.012-8.333%97.000100.00030/05/2025
59201美团法兴五六牛A0.145-0.011-7.051%91.00094.00027/06/2025
60116美团瑞银五八牛B0.180-0.012-6.250%72.00075.00001/08/2025
60196美团法兴五八牛A0.177-0.010-5.348%75.50078.50028/08/2025
60505美团汇丰五十牛B0.015-0.013-46.429%152.500155.00010/10/2025
60583美团法兴五七牛A0.161-0.011-6.395%83.00086.00030/07/2025
61177美团汇丰五十牛C0.038-0.013-25.490%142.500145.00010/10/2025
61312美团摩通五九牛P0.010-0.014-58.333%155.500158.00012/09/2025
61376美团法兴五五牛A0.220-0.011-4.762%52.00055.00016/05/2025
61378美团法兴五七牛B0.153-0.012-7.273%87.00090.00029/07/2025
61452美团法兴五七牛C0.169-0.011-6.111%79.00082.00031/07/2025
61474美团瑞银五五牛C0.209-0.011-5.000%57.00060.00028/05/2025
61476美团瑞银五六牛A0.219-0.011-4.783%52.00055.00006/06/2025
61478美团瑞银五六牛B0.229-0.012-4.979%47.00050.00011/06/2025
61597美团花旗五八牛B0.018-0.013-41.935%150.500153.00029/08/2025
61734美团法兴五九牛A0.240-0.010-4.000%42.50045.50030/09/2025
61960美团汇丰五九牛J0.013-0.009-40.909%155.500158.00030/09/2025
61967美团瑞银五乙牛A0.250-0.015-5.660%37.00040.00030/12/2025
61987美团瑞银五九牛F0.047-0.011-18.966%138.500141.00010/09/2025
62029美团法兴五九牛P0.022-0.014-38.889%150.000152.50026/09/2025
62143美团摩通五十牛N0.039-0.013-25.000%142.500145.00010/10/2025
62691美团花旗五十牛D0.0000.000%157.800160.30002/10/2025
62720美团瑞银五九牛J0.0000.000%163.700166.20015/09/2025
62721美团瑞银五九牛K0.0110.0000.000%157.500160.00017/09/2025
62747美团摩通五十牛O0.0000.000%162.500165.00010/10/2025
65833美团汇丰五六牛C1.090-0.060-5.217%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.195-0.012-5.797%65.50068.00019/12/2025
66956美团法巴五甲牛R0.810-0.060-6.897%82.00085.00027/11/2025
67004美团汇丰五六牛D1.030-0.060-5.505%58.00061.00027/06/2025
67288美团汇丰五九牛A0.750-0.060-7.407%88.00091.00029/09/2025
67575美团瑞银五一牛I0.630-0.060-8.696%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.150-0.060-4.959%47.00050.00030/12/2025
67650美团汇丰五六牛E1.050-0.060-5.405%56.00059.00027/06/2025
67891美团汇丰五二牛D0.640-0.060-8.571%97.000100.00024/02/2025
68485美团瑞银五二牛A0.680-0.060-8.108%92.50095.00005/02/2025
68544美团瑞银五二牛B0.580-0.050-7.937%103.500106.00003/02/2025
68585美团摩通五二牛H0.600-0.060-9.091%101.500104.00014/02/2025
68656美团摩通五二牛I0.620-0.060-8.824%99.500102.00014/02/2025
68679美团法兴五二牛D0.600-0.060-9.091%102.000105.00003/02/2025
68719美团瑞银五二牛C0.540-0.060-10.000%107.500110.00013/02/2025
68725美团瑞银五二牛D0.485-0.065-11.818%112.500115.00017/02/2025
68744美团汇丰五二牛F0.540-0.060-10.000%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.600-0.060-9.091%104.500107.00030/12/2026
68769美团摩通五三牛B0.570-0.060-9.524%104.500107.00007/03/2025
68770美团摩通五二牛J0.500-0.060-10.714%110.500113.00014/02/2025
68801美团法兴五三牛B0.560-0.050-8.197%107.000110.00028/03/2025
68838美团花旗五十牛A0.138-0.011-7.383%95.50098.50002/10/2025
68911美团摩通五二牛K0.470-0.060-11.321%113.500116.00014/02/2025
68917美团摩利五二牛A0.560-0.060-9.677%105.200108.00014/02/2025
68936美团汇丰五六牛G1.190-0.060-4.800%42.00045.00027/06/2025
69031美团瑞银五二牛F0.510-0.060-10.526%110.500113.00021/02/2025
69072美团摩通五二牛L0.530-0.070-11.667%107.500110.00014/02/2025
69099美团汇丰五二牛G0.495-0.065-11.607%111.500114.00014/02/2025
69142美团瑞银五二牛G0.610-0.050-7.576%100.500103.00004/02/2025
69153美团汇丰五六牛H1.110-0.060-5.128%50.00053.00027/06/2025
69165美团法巴五二牛B0.485-0.065-11.818%112.000115.00027/02/2025
69166美团法巴五二牛C0.540-0.060-10.000%107.000110.00027/02/2025
69167美团法巴五二牛D0.590-0.060-9.231%102.000105.00027/02/2025
69254美团摩通五五牛B1.010-0.060-5.607%60.00063.00009/05/2025
69608美团瑞银五二牛I0.465-0.065-12.264%114.500117.00014/02/2025
69765美团瑞银五九牛A0.117-0.011-8.594%104.770107.27022/09/2025
69779美团瑞银五三牛A0.430-0.060-12.245%118.500121.00003/03/2025
69796美团摩通五甲牛B0.117-0.013-10.000%104.300106.80014/11/2025
69810美团摩通五三牛C0.460-0.050-9.804%115.500118.00014/03/2025
69811美团摩通五乙牛A0.143-0.011-7.143%91.50094.00012/12/2025
69831美团汇丰五二牛H0.455-0.065-12.500%115.500118.00027/02/2025
69852美团花旗五十牛B0.119-0.012-9.160%104.700107.70002/10/2025
69869美团法兴五三牛C0.465-0.055-10.577%116.000118.50027/03/2025
69939美团瑞银五二牛J0.450-0.060-11.765%116.500119.00019/02/2025
69979美团瑞银五九牛B0.142-0.012-7.792%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.102+0.010+10.870%222.500220.00030/12/2027
52256美团法巴七七熊G0.104+0.011+11.828%223.000220.00029/07/2027
52261美团法巴七七熊K0.154+0.011+7.692%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.135+0.009+7.143%242.500240.00020/12/2027
52676美团花旗七乙熊C0.117+0.009+8.333%232.500230.00031/12/2027
52801美团法巴五六熊A0.140+0.012+9.375%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.275+0.015+5.769%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.156+0.009+6.122%252.500250.00030/12/2027
52942美团摩利七乙熊E0.111+0.010+9.901%227.800225.00029/12/2027
53072美团法兴七乙熊I0.111+0.010+9.901%227.500225.00023/12/2027
53073美团法兴七乙熊J0.136+0.012+9.677%242.500240.00028/12/2027
53250美团法兴七乙熊K0.161+0.011+7.333%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.203+0.009+4.639%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.170+0.010+6.250%262.500260.00024/12/2027
53605美团摩通七九熊C0.530+0.055+11.579%222.500220.00010/09/2027
53659美团摩通七九熊D0.139+0.010+7.752%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.188+0.012+6.818%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.085+0.010+13.333%212.500210.00029/12/2027
54189美团花旗五乙熊A0.129+0.011+9.322%230.500228.00030/12/2025
54268美团摩通七九熊E0.122+0.010+8.929%232.500230.00010/09/2027
54269美团摩通七九熊F0.207+0.010+5.076%282.500280.00010/09/2027
54270美团摩通七九熊G0.156+0.011+7.586%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.153+0.010+6.993%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.191+0.010+5.525%272.500270.00030/12/2027
54616美团摩通七乙熊A0.239+0.011+4.825%302.500300.00010/12/2027
54622美团摩通七乙熊B0.170+0.010+6.250%262.500260.00010/12/2027
54793美团摩通七乙熊C0.128+0.010+8.475%237.500235.00010/12/2027
54799美团摩通七乙熊D0.187+0.010+5.650%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.238+0.011+4.846%302.500300.00009/12/2027
55104美团摩通七甲熊A0.097+0.011+12.791%217.500215.00012/11/2027
55160美团法巴五六熊F0.101+0.011+12.222%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.112+0.010+9.804%227.500225.00030/12/2027
55825美团摩通七甲熊D0.084+0.010+13.514%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.118+0.010+9.259%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.088+0.010+12.821%212.500210.00030/12/2027
59463美团摩通七十熊A0.113+0.011+10.784%227.500225.00015/10/2027
59729美团花旗七乙熊D0.084+0.010+13.514%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.052+0.008+18.182%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.104+0.010+10.638%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.110+0.010+10.000%227.500225.00010/12/2027
60071美团法兴七乙熊O0.079+0.009+12.857%208.500206.00029/12/2027
60129美团摩通七十熊B0.074+0.010+15.625%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.069+0.010+16.949%202.500200.00021/12/2027
60345美团摩通七十熊C0.065+0.011+20.370%198.500196.00015/10/2027
60574美团法兴七乙熊P0.050+0.010+25.000%190.500188.00030/12/2027
60632美团摩通七十熊D0.046+0.010+27.778%187.500185.00015/10/2027
60780美团摩通七十熊E0.056+0.010+21.739%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.046+0.010+27.778%187.500185.00013/12/2027
61144美团瑞银七乙熊20.037+0.008+27.586%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.066+0.008+13.793%203.000200.00030/10/2028
61306美团摩通七九熊I0.040+0.009+29.032%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.054+0.009+20.000%192.500190.00030/12/2027
61934美团法巴八十熊C0.037+0.008+27.586%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.038+0.009+31.034%182.500180.00010/12/2027
62282美团瑞银八十熊B0.058+0.009+18.367%197.500195.00019/10/2028
62591美团瑞银八十熊C0.029+0.008+38.095%177.500175.00020/10/2028
62677美团法兴七乙熊R0.0290.0000.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.0310.0000.000%177.500175.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/12/2024 13:08
  实时报价更新时间为 05/12/2024 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。