29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.450+0.020+4.651%119.500122.00027/02/2025
50085美团瑞银五三牛B0.425+0.025+6.250%122.500125.00004/03/2025
50093美团摩通五甲牛C0.132+0.003+2.326%100.500103.00014/11/2025
50094美团摩通五甲牛D0.115+0.003+2.679%109.000111.50014/11/2025
50146美团摩利五三牛A0.485+0.020+4.301%116.200119.00028/03/2025
50185美团花旗五十牛C0.109+0.004+3.810%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.109+0.003+2.830%112.900115.40017/11/2025
50233美团摩通五三牛D0.435+0.015+3.571%121.500124.00014/03/2025
50246美团法巴五二牛E0.415+0.025+6.410%122.000125.00027/02/2025
50247美团法巴五二牛F0.460+0.020+4.545%117.000120.00027/02/2025
50320美团汇丰五二牛J0.365+0.015+4.286%127.500130.00027/02/2025
50327美团汇丰五二牛K0.410+0.020+5.128%123.500126.00027/02/2025
50337美团摩通五甲牛E0.099+0.004+4.211%117.500120.00014/11/2025
50341美团摩通五三牛E0.375+0.020+5.634%127.500130.00014/03/2025
50362美团花旗五九牛A0.086+0.003+3.614%122.500125.00002/09/2025
50376美团瑞银五三牛C0.365+0.015+4.286%128.500131.00005/03/2025
50410美团法兴五八牛B0.089+0.003+3.488%122.500125.00028/08/2025
50512美团法兴五九牛B0.109+0.003+2.830%113.000115.50029/09/2025
50539美团瑞银五二牛K0.320+0.020+6.667%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.082+0.004+5.128%125.500128.00018/11/2025
50591美团摩通五甲牛F0.086+0.004+4.878%123.500126.00014/11/2025
50652美团法巴五二牛G0.365+0.020+5.797%127.000130.00027/02/2025
50803美团法巴五二牛H0.315+0.020+6.780%132.000135.00027/02/2025
50947美团法兴五八牛C0.072+0.004+5.882%130.500133.00029/08/2025
50986美团瑞银五十牛F0.066+0.005+8.197%133.500136.00020/10/2025
51045美团摩通五甲牛G0.065+0.004+6.557%133.500136.00014/11/2025
51108美团摩利五八牛A0.083+0.003+3.750%126.200129.00028/08/2025
51213美团瑞银五十牛G0.074+0.003+4.225%129.500132.00021/10/2025
51261美团摩通五十牛B0.072+0.004+5.882%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.167+0.020+13.605%147.000150.00027/02/2025
51394美团法巴五二牛J0.217+0.014+6.897%142.000145.00027/02/2025
51395美团法巴五二牛K0.270+0.010+3.846%137.000140.00027/02/2025
51434美团法兴五九牛C0.057+0.005+9.615%137.500140.00030/09/2025
51515美团摩通五九牛C0.057+0.004+7.547%137.500140.00012/09/2025
51529美团摩通五九牛D0.040+0.003+8.108%145.500148.00012/09/2025
51578美团花旗五七牛C0.052+0.002+4.000%137.500140.00031/07/2025
51600美团瑞银五十牛H0.036+0.005+16.129%147.200149.70022/10/2025
51650美团瑞银五十牛I0.046+0.004+9.524%142.500145.00023/10/2025
51665美团汇丰五十牛A0.056+0.003+5.660%137.500140.00020/10/2025
51764美团汇丰五九牛B0.033+0.003+10.000%147.200150.00030/09/2025
51852美团瑞银五十牛A0.860+0.020+2.381%80.00083.00027/10/2025
51928美团法兴五八牛D0.037+0.005+15.625%146.000148.50027/08/2025
51929美团法兴五九牛D0.021+0.005+31.250%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.820+0.020+2.500%81.00084.00030/12/2024
52128美团摩通五八牛B0.025+0.004+19.048%152.500155.00008/08/2025
52200美团摩利五九牛B0.040+0.004+11.111%146.200149.00030/09/2025
52294美团法巴五六牛C0.026+0.004+18.182%152.000155.00027/06/2025
52531美团瑞银五八牛D0.023+0.005+27.778%152.500155.00012/08/2025
52655美团摩通五八牛D0.032+0.004+14.286%149.500152.00008/08/2025
53090美团瑞银五十牛D0.880+0.030+3.529%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.770+0.020+2.667%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.800+0.020+2.564%83.00086.00030/12/2024
55181美团摩通五甲牛A0.195+0.003+1.562%68.30071.30014/11/2025
55926美团法巴五甲牛B0.680+0.020+3.030%97.000100.00027/11/2025
55930美团法巴五甲牛C0.730+0.020+2.817%92.00095.00027/11/2025
56210美团摩通五七牛A0.162+0.004+2.532%85.00088.00031/07/2025
56351美团瑞银五八牛A0.162+0.003+1.887%85.10088.10028/08/2025
56984美团摩通五八牛A0.141+0.004+2.920%95.20098.20008/08/2025
57246美团瑞银五六牛C0.139+0.004+2.963%96.00099.00025/06/2025
57932美团花旗五七牛A0.144+0.004+2.857%92.80095.80002/07/2025
59200美团法兴五五牛B0.137+0.004+3.008%97.000100.00030/05/2025
59201美团法兴五六牛A0.150+0.005+3.448%91.00094.00027/06/2025
60116美团瑞银五八牛B0.187+0.004+2.186%72.00075.00001/08/2025
60196美团法兴五八牛A0.182+0.005+2.825%75.50078.50028/08/2025
60505美团汇丰五十牛B0.023+0.005+27.778%152.500155.00010/10/2025
60583美团法兴五七牛A0.168+0.006+3.704%83.00086.00030/07/2025
61177美团汇丰五十牛C0.046+0.004+9.524%142.500145.00010/10/2025
61376美团法兴五五牛A0.223+0.004+1.826%52.00055.00016/05/2025
61378美团法兴五七牛B0.159+0.005+3.247%87.00090.00029/07/2025
61452美团法兴五七牛C0.175+0.005+2.941%79.00082.00031/07/2025
61474美团瑞银五五牛C0.216+0.004+1.887%57.00060.00028/05/2025
61476美团瑞银五六牛A0.226+0.004+1.802%52.00055.00006/06/2025
61478美团瑞银五六牛B0.235+0.004+1.732%47.00050.00011/06/2025
61597美团花旗五八牛B0.025+0.004+19.048%150.500153.00029/08/2025
61734美团法兴五九牛A0.244+0.005+2.092%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.255+0.005+2.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.055+0.004+7.843%138.500141.00010/09/2025
62029美团法兴五九牛P0.030+0.005+20.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.047+0.004+9.302%142.500145.00010/10/2025
62785美团汇丰五十牛E0.029+0.003+11.538%150.500153.00010/10/2025
62918美团法兴五九牛R0.0000.000%158.000160.50025/09/2025
65833美团汇丰五六牛C1.120+0.020+1.818%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.202+0.004+2.020%65.50068.00019/12/2025
66956美团法巴五甲牛R0.830+0.020+2.469%82.00085.00027/11/2025
67004美团汇丰五六牛D1.060+0.020+1.923%58.00061.00027/06/2025
67288美团汇丰五九牛A0.770+0.020+2.667%88.00091.00029/09/2025
67575美团瑞银五一牛I0.660+0.020+3.125%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.170+0.020+1.739%47.00050.00030/12/2025
67650美团汇丰五六牛E1.080+0.020+1.887%56.00059.00027/06/2025
67891美团汇丰五二牛D0.670+0.020+3.077%97.000100.00024/02/2025
68485美团瑞银五二牛A0.710+0.020+2.899%92.50095.00005/02/2025
68544美团瑞银五二牛B0.600+0.020+3.448%103.500106.00003/02/2025
68585美团摩通五二牛H0.630+0.020+3.279%101.500104.00014/02/2025
68656美团摩通五二牛I0.650+0.020+3.175%99.500102.00014/02/2025
68679美团法兴五二牛D0.630+0.040+6.780%102.000105.00003/02/2025
68719美团瑞银五二牛C0.570+0.020+3.636%107.500110.00013/02/2025
68725美团瑞银五二牛D0.520+0.020+4.000%112.500115.00017/02/2025
68744美团汇丰五二牛F0.560+0.020+3.704%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.620+0.020+3.333%104.500107.00030/12/2026
68769美团摩通五三牛B0.600+0.030+5.263%104.500107.00007/03/2025
68770美团摩通五二牛J0.530+0.020+3.922%110.500113.00014/02/2025
68801美团法兴五三牛B0.590+0.040+7.273%107.000110.00028/03/2025
68838美团花旗五十牛A0.144+0.004+2.857%95.50098.50002/10/2025
68911美团摩通五二牛K0.500+0.015+3.093%113.500116.00014/02/2025
68917美团摩利五二牛A0.580+0.020+3.571%105.200108.00014/02/2025
68936美团汇丰五六牛G1.210+0.020+1.681%42.00045.00027/06/2025
69031美团瑞银五二牛F0.540+0.020+3.846%110.500113.00021/02/2025
69072美团摩通五二牛L0.570+0.030+5.556%107.500110.00014/02/2025
69099美团汇丰五二牛G0.520+0.020+4.000%111.500114.00014/02/2025
69142美团瑞银五二牛G0.640+0.020+3.226%100.500103.00004/02/2025
69153美团汇丰五六牛H1.140+0.020+1.786%50.00053.00027/06/2025
69165美团法巴五二牛B0.510+0.015+3.030%112.000115.00027/02/2025
69166美团法巴五二牛C0.560+0.020+3.704%107.000110.00027/02/2025
69167美团法巴五二牛D0.610+0.020+3.390%102.000105.00027/02/2025
69254美团摩通五五牛B1.040+0.020+1.961%60.00063.00009/05/2025
69608美团瑞银五二牛I0.500+0.020+4.167%114.500117.00014/02/2025
69765美团瑞银五九牛A0.124+0.004+3.333%104.770107.27022/09/2025
69779美团瑞银五三牛A0.465+0.020+4.494%118.500121.00003/03/2025
69796美团摩通五甲牛B0.124+0.004+3.333%104.300106.80014/11/2025
69810美团摩通五三牛C0.495+0.020+4.211%115.500118.00014/03/2025
69811美团摩通五乙牛A0.150+0.004+2.740%91.50094.00012/12/2025
69831美团汇丰五二牛H0.485+0.015+3.191%115.500118.00027/02/2025
69852美团花旗五十牛B0.125+0.004+3.306%104.700107.70002/10/2025
69869美团法兴五三牛C0.495+0.030+6.452%116.000118.50027/03/2025
69939美团瑞银五二牛J0.480+0.020+4.348%116.500119.00019/02/2025
69979美团瑞银五九牛B0.149+0.004+2.759%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.097-0.002-2.020%222.500220.00030/12/2027
52256美团法巴七七熊G0.098-0.002-2.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.149-0.003-1.974%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.130-0.003-2.256%242.500240.00020/12/2027
52676美团花旗七乙熊C0.112-0.003-2.609%232.500230.00031/12/2027
52801美团法巴五六熊A0.133-0.004-2.920%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.270-0.005-1.818%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.151-0.003-1.948%252.500250.00030/12/2027
52942美团摩利七乙熊E0.106-0.004-3.636%227.800225.00029/12/2027
53072美团法兴七乙熊I0.106-0.003-2.752%227.500225.00023/12/2027
53073美团法兴七乙熊J0.131-0.003-2.239%242.500240.00028/12/2027
53250美团法兴七乙熊K0.157-0.003-1.875%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.198-0.004-1.980%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.164-0.004-2.381%262.500260.00024/12/2027
53605美团摩通七九熊C0.500-0.010-1.961%222.500220.00010/09/2027
53659美团摩通七九熊D0.134-0.003-2.190%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.183-0.004-2.139%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.080-0.002-2.439%212.500210.00029/12/2027
54189美团花旗五乙熊A0.122-0.004-3.175%230.500228.00030/12/2025
54268美团摩通七九熊E0.117-0.003-2.500%232.500230.00010/09/2027
54269美团摩通七九熊F0.202-0.002-0.980%282.500280.00010/09/2027
54270美团摩通七九熊G0.151-0.003-1.948%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.147-0.004-2.649%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.186-0.004-2.105%272.500270.00030/12/2027
54616美团摩通七乙熊A0.233-0.003-1.271%302.500300.00010/12/2027
54622美团摩通七乙熊B0.165-0.002-1.198%262.500260.00010/12/2027
54793美团摩通七乙熊C0.123-0.003-2.381%237.500235.00010/12/2027
54799美团摩通七乙熊D0.182-0.003-1.622%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.233-0.003-1.271%302.500300.00009/12/2027
55104美团摩通七甲熊A0.091-0.003-3.191%217.500215.00012/11/2027
55160美团法巴五六熊F0.095-0.003-3.061%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.107-0.003-2.727%227.500225.00030/12/2027
55825美团摩通七甲熊D0.079-0.003-3.659%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.113-0.004-3.419%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.083-0.003-3.488%212.500210.00030/12/2027
59463美团摩通七十熊A0.108-0.003-2.703%227.500225.00015/10/2027
59729美团花旗七乙熊D0.078-0.003-3.704%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.047-0.003-6.000%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.099-0.003-2.941%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.105-0.004-3.670%227.500225.00010/12/2027
60071美团法兴七乙熊O0.075-0.001-1.316%208.500206.00029/12/2027
60129美团摩通七十熊B0.069-0.003-4.167%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.064-0.003-4.478%202.500200.00021/12/2027
60345美团摩通七十熊C0.059-0.002-3.279%198.500196.00015/10/2027
60574美团法兴七乙熊P0.043-0.004-8.511%190.500188.00030/12/2027
60632美团摩通七十熊D0.041-0.002-4.651%187.500185.00015/10/2027
60780美团摩通七十熊E0.051-0.002-3.774%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.040-0.002-4.762%187.500185.00013/12/2027
61144美团瑞银七乙熊20.032-0.002-5.882%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.062-0.001-1.587%203.000200.00030/10/2028
61306美团摩通七九熊I0.035-0.003-7.895%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.049-0.002-3.922%192.500190.00030/12/2027
61934美团法巴八十熊C0.033-0.002-5.714%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.033-0.003-8.333%182.500180.00010/12/2027
62282美团瑞银八十熊B0.054-0.003-5.263%197.500195.00019/10/2028
62591美团瑞银八十熊C0.023-0.003-11.538%177.500175.00020/10/2028
62677美团法兴七乙熊R0.023-0.002-8.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.026-0.003-10.345%177.500175.00012/11/2027
62859美团瑞银八十熊D0.016-0.002-11.111%172.500170.00025/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 10:10
  实时报价更新时间为 09/12/2024 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。