29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.540+0.110+25.581%119.500122.00027/02/2025
50085美团瑞银五三牛B0.510+0.110+27.500%122.500125.00004/03/2025
50093美团摩通五甲牛C0.151+0.022+17.054%100.500103.00014/11/2025
50094美团摩通五甲牛D0.134+0.022+19.643%109.000111.50014/11/2025
50146美团摩利五三牛A0.570+0.105+22.581%116.200119.00028/03/2025
50185美团花旗五十牛C0.128+0.023+21.905%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.128+0.022+20.755%112.900115.40017/11/2025
50233美团摩通五三牛D0.530+0.110+26.190%121.500124.00014/03/2025
50246美团法巴五二牛E0.500+0.110+28.205%122.000125.00027/02/2025
50247美团法巴五二牛F0.550+0.110+25.000%117.000120.00027/02/2025
50320美团汇丰五二牛J0.460+0.110+31.429%127.500130.00027/02/2025
50327美团汇丰五二牛K0.500+0.110+28.205%123.500126.00027/02/2025
50337美团摩通五甲牛E0.117+0.022+23.158%117.500120.00014/11/2025
50341美团摩通五三牛E0.470+0.115+32.394%127.500130.00014/03/2025
50362美团花旗五九牛A0.105+0.022+26.506%122.500125.00002/09/2025
50376美团瑞银五三牛C0.455+0.105+30.000%128.500131.00005/03/2025
50410美团法兴五八牛B0.108+0.022+25.581%122.500125.00028/08/2025
50512美团法兴五九牛B0.128+0.022+20.755%113.000115.50029/09/2025
50539美团瑞银五二牛K0.415+0.115+38.333%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.101+0.023+29.487%125.500128.00018/11/2025
50591美团摩通五甲牛F0.105+0.023+28.049%123.500126.00014/11/2025
50652美团法巴五二牛G0.455+0.110+31.884%127.000130.00027/02/2025
50803美团法巴五二牛H0.410+0.115+38.983%132.000135.00027/02/2025
50947美团法兴五八牛C0.091+0.023+33.824%130.500133.00029/08/2025
50986美团瑞银五十牛F0.085+0.024+39.344%133.500136.00020/10/2025
51045美团摩通五甲牛G0.085+0.024+39.344%133.500136.00014/11/2025
51108美团摩利五八牛A0.102+0.022+27.500%126.200129.00028/08/2025
51213美团瑞银五十牛G0.093+0.022+30.986%129.500132.00021/10/2025
51261美团摩通五十牛B0.091+0.023+33.824%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.265+0.118+80.272%147.000150.00027/02/2025
51394美团法巴五二牛J0.310+0.107+52.709%142.000145.00027/02/2025
51395美团法巴五二牛K0.360+0.100+38.462%137.000140.00027/02/2025
51434美团法兴五九牛C0.076+0.024+46.154%137.500140.00030/09/2025
51515美团摩通五九牛C0.077+0.024+45.283%137.500140.00012/09/2025
51529美团摩通五九牛D0.059+0.022+59.459%145.500148.00012/09/2025
51578美团花旗五七牛C0.072+0.022+44.000%137.500140.00031/07/2025
51600美团瑞银五十牛H0.055+0.024+77.419%147.200149.70022/10/2025
51650美团瑞银五十牛I0.066+0.024+57.143%142.500145.00023/10/2025
51665美团汇丰五十牛A0.075+0.022+41.509%137.500140.00020/10/2025
51764美团汇丰五九牛B0.053+0.023+76.667%147.200150.00030/09/2025
51852美团瑞银五十牛A0.950+0.110+13.095%80.00083.00027/10/2025
51928美团法兴五八牛D0.056+0.024+75.000%146.000148.50027/08/2025
51929美团法兴五九牛D0.049+0.033+206.250%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.910+0.110+13.750%81.00084.00030/12/2024
52128美团摩通五八牛B0.045+0.024+114.286%152.500155.00008/08/2025
52200美团摩利五九牛B0.060+0.024+66.667%146.200149.00030/09/2025
52294美团法巴五六牛C0.045+0.023+104.545%152.000155.00027/06/2025
52531美团瑞银五八牛D0.043+0.025+138.889%152.500155.00012/08/2025
52655美团摩通五八牛D0.052+0.024+85.714%149.500152.00008/08/2025
53090美团瑞银五十牛D0.970+0.120+14.118%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.860+0.110+14.667%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.890+0.110+14.103%83.00086.00030/12/2024
55181美团摩通五甲牛A0.214+0.022+11.458%68.30071.30014/11/2025
55926美团法巴五甲牛B0.770+0.110+16.667%97.000100.00027/11/2025
55930美团法巴五甲牛C0.820+0.110+15.493%92.00095.00027/11/2025
56210美团摩通五七牛A0.180+0.022+13.924%85.00088.00031/07/2025
56351美团瑞银五八牛A0.180+0.021+13.208%85.10088.10028/08/2025
56984美团摩通五八牛A0.160+0.023+16.788%95.20098.20008/08/2025
57246美团瑞银五六牛C0.157+0.022+16.296%96.00099.00025/06/2025
57932美团花旗五七牛A0.162+0.022+15.714%92.80095.80002/07/2025
59200美团法兴五五牛B0.155+0.022+16.541%97.000100.00030/05/2025
59201美团法兴五六牛A0.167+0.022+15.172%91.00094.00027/06/2025
60116美团瑞银五八牛B0.205+0.022+12.022%72.00075.00001/08/2025
60196美团法兴五八牛A0.200+0.023+12.994%75.50078.50028/08/2025
60505美团汇丰五十牛B0.043+0.025+138.889%152.500155.00010/10/2025
60583美团法兴五七牛A0.184+0.022+13.580%83.00086.00030/07/2025
61177美团汇丰五十牛C0.065+0.023+54.762%142.500145.00010/10/2025
61376美团法兴五五牛A0.242+0.023+10.502%52.00055.00016/05/2025
61378美团法兴五七牛B0.176+0.022+14.286%87.00090.00029/07/2025
61452美团法兴五七牛C0.192+0.022+12.941%79.00082.00031/07/2025
61474美团瑞银五五牛C0.234+0.022+10.377%57.00060.00028/05/2025
61476美团瑞银五六牛A0.244+0.022+9.910%52.00055.00006/06/2025
61478美团瑞银五六牛B0.250+0.019+8.225%47.00050.00011/06/2025
61597美团花旗五八牛B0.045+0.024+114.286%150.500153.00029/08/2025
61734美团法兴五九牛A0.255+0.016+6.695%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.275+0.025+10.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.074+0.023+45.098%138.500141.00010/09/2025
62029美团法兴五九牛P0.050+0.025+100.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.066+0.023+53.488%142.500145.00010/10/2025
62785美团汇丰五十牛E0.049+0.023+88.462%150.500153.00010/10/2025
62918美团法兴五九牛R0.0000.000%158.000160.50025/09/2025
65833美团汇丰五六牛C1.210+0.110+10.000%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.220+0.022+11.111%65.50068.00019/12/2025
66956美团法巴五甲牛R0.920+0.110+13.580%82.00085.00027/11/2025
67004美团汇丰五六牛D1.150+0.110+10.577%58.00061.00027/06/2025
67288美团汇丰五九牛A0.860+0.110+14.667%88.00091.00029/09/2025
67575美团瑞银五一牛I0.750+0.110+17.188%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.270+0.120+10.435%47.00050.00030/12/2025
67650美团汇丰五六牛E1.170+0.110+10.377%56.00059.00027/06/2025
67891美团汇丰五二牛D0.760+0.110+16.923%97.000100.00024/02/2025
68485美团瑞银五二牛A0.800+0.110+15.942%92.50095.00005/02/2025
68544美团瑞银五二牛B0.690+0.110+18.966%103.500106.00003/02/2025
68585美团摩通五二牛H0.720+0.110+18.033%101.500104.00014/02/2025
68656美团摩通五二牛I0.740+0.110+17.460%99.500102.00014/02/2025
68679美团法兴五二牛D0.700+0.110+18.644%102.000105.00003/02/2025
68719美团瑞银五二牛C0.660+0.110+20.000%107.500110.00013/02/2025
68725美团瑞银五二牛D0.610+0.110+22.000%112.500115.00017/02/2025
68744美团汇丰五二牛F0.660+0.120+22.222%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.720+0.120+20.000%104.500107.00030/12/2026
68769美团摩通五三牛B0.690+0.120+21.053%104.500107.00007/03/2025
68770美团摩通五二牛J0.620+0.110+21.569%110.500113.00014/02/2025
68801美团法兴五三牛B0.660+0.110+20.000%107.000110.00028/03/2025
68838美团花旗五十牛A0.162+0.022+15.714%95.50098.50002/10/2025
68911美团摩通五二牛K0.590+0.105+21.649%113.500116.00014/02/2025
68917美团摩利五二牛A0.680+0.120+21.429%105.200108.00014/02/2025
68936美团汇丰五六牛G1.310+0.120+10.084%42.00045.00027/06/2025
69031美团瑞银五二牛F0.630+0.110+21.154%110.500113.00021/02/2025
69072美团摩通五二牛L0.660+0.120+22.222%107.500110.00014/02/2025
69099美团汇丰五二牛G0.620+0.120+24.000%111.500114.00014/02/2025
69142美团瑞银五二牛G0.730+0.110+17.742%100.500103.00004/02/2025
69153美团汇丰五六牛H1.230+0.110+9.821%50.00053.00027/06/2025
69165美团法巴五二牛B0.610+0.115+23.232%112.000115.00027/02/2025
69166美团法巴五二牛C0.650+0.110+20.370%107.000110.00027/02/2025
69167美团法巴五二牛D0.700+0.110+18.644%102.000105.00027/02/2025
69254美团摩通五五牛B1.130+0.110+10.784%60.00063.00009/05/2025
69608美团瑞银五二牛I0.590+0.110+22.917%114.500117.00014/02/2025
69765美团瑞银五九牛A0.143+0.023+19.167%104.770107.27022/09/2025
69779美团瑞银五三牛A0.550+0.105+23.596%118.500121.00003/03/2025
69796美团摩通五甲牛B0.143+0.023+19.167%104.300106.80014/11/2025
69810美团摩通五三牛C0.580+0.105+22.105%115.500118.00014/03/2025
69811美团摩通五乙牛A0.168+0.022+15.068%91.50094.00012/12/2025
69831美团汇丰五二牛H0.580+0.110+23.404%115.500118.00027/02/2025
69852美团花旗五十牛B0.144+0.023+19.008%104.700107.70002/10/2025
69869美团法兴五三牛C0.590+0.125+26.882%116.000118.50027/03/2025
69939美团瑞银五二牛J0.570+0.110+23.913%116.500119.00019/02/2025
69979美团瑞银五九牛B0.167+0.022+15.172%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.082-0.017-17.172%222.500220.00030/12/2027
52256美团法巴七七熊G0.084-0.016-16.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.133-0.019-12.500%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.115-0.018-13.534%242.500240.00020/12/2027
52676美团花旗七乙熊C0.097-0.018-15.652%232.500230.00031/12/2027
52801美团法巴五六熊A0.116-0.021-15.328%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.255-0.020-7.273%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.135-0.019-12.338%252.500250.00030/12/2027
52942美团摩利七乙熊E0.091-0.019-17.273%227.800225.00029/12/2027
53072美团法兴七乙熊I0.091-0.018-16.514%227.500225.00023/12/2027
53073美团法兴七乙熊J0.115-0.019-14.179%242.500240.00028/12/2027
53250美团法兴七乙熊K0.141-0.019-11.875%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.182-0.020-9.901%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.149-0.019-11.310%262.500260.00024/12/2027
53605美团摩通七九熊C0.425-0.085-16.667%222.500220.00010/09/2027
53659美团摩通七九熊D0.118-0.019-13.869%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.167-0.020-10.695%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.065-0.017-20.732%212.500210.00029/12/2027
54189美团花旗五乙熊A0.105-0.021-16.667%230.500228.00030/12/2025
54268美团摩通七九熊E0.102-0.018-15.000%232.500230.00010/09/2027
54269美团摩通七九熊F0.186-0.018-8.824%282.500280.00010/09/2027
54270美团摩通七九熊G0.135-0.019-12.338%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.132-0.019-12.583%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.170-0.020-10.526%272.500270.00030/12/2027
54616美团摩通七乙熊A0.217-0.019-8.051%302.500300.00010/12/2027
54622美团摩通七乙熊B0.148-0.019-11.377%262.500260.00010/12/2027
54793美团摩通七乙熊C0.108-0.018-14.286%237.500235.00010/12/2027
54799美团摩通七乙熊D0.166-0.019-10.270%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.217-0.019-8.051%302.500300.00009/12/2027
55104美团摩通七甲熊A0.077-0.017-18.085%217.500215.00012/11/2027
55160美团法巴五六熊F0.078-0.020-20.408%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.092-0.018-16.364%227.500225.00030/12/2027
55825美团摩通七甲熊D0.064-0.018-21.951%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.099-0.018-15.385%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.068-0.018-20.930%212.500210.00030/12/2027
59463美团摩通七十熊A0.093-0.018-16.216%227.500225.00015/10/2027
59729美团花旗七乙熊D0.064-0.017-20.988%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.033-0.017-34.000%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.084-0.018-17.647%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.091-0.018-16.514%227.500225.00010/12/2027
60071美团法兴七乙熊O0.060-0.016-21.053%208.500206.00029/12/2027
60129美团摩通七十熊B0.054-0.018-25.000%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.050-0.017-25.373%202.500200.00021/12/2027
60345美团摩通七十熊C0.045-0.016-26.230%198.500196.00015/10/2027
60574美团法兴七乙熊P0.030-0.017-36.170%190.500188.00030/12/2027
60632美团摩通七十熊D0.027-0.016-37.209%187.500185.00015/10/2027
60780美团摩通七十熊E0.037-0.016-30.189%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.026-0.016-38.095%187.500185.00013/12/2027
61144美团瑞银七乙熊20.018-0.016-47.059%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.049-0.014-22.222%203.000200.00030/10/2028
61306美团摩通七九熊I0.021-0.017-44.737%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.034-0.017-33.333%192.500190.00030/12/2027
61934美团法巴八十熊C0.020-0.015-42.857%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.020-0.016-44.444%182.500180.00010/12/2027
62282美团瑞银八十熊B0.040-0.017-29.825%197.500195.00019/10/2028
62591美团瑞银八十熊C0.010-0.016-61.538%177.500175.00020/10/2028
62677美团法兴七乙熊R0.010-0.015-60.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.013-0.016-55.172%177.500175.00012/11/2027
62859美团瑞银八十熊D0.010-0.008-44.444%172.500170.00025/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 16:24
  实时报价更新时间为 09/12/2024 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。