29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.410-0.065-13.684%119.500122.00027/02/2025
50085美团瑞银五三牛B0.385-0.065-14.444%122.500125.00004/03/2025
50093美团摩通五甲牛C0.123-0.015-10.870%100.500103.00014/11/2025
50094美团摩通五甲牛D0.107-0.013-10.833%109.000111.50014/11/2025
50146美团摩利五三牛A0.450-0.070-13.462%116.200119.00028/03/2025
50185美团花旗五十牛C0.101-0.013-11.404%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.101-0.014-12.174%112.900115.40017/11/2025
50233美团摩通五三牛D0.395-0.060-13.187%121.500124.00014/03/2025
50246美团法巴五二牛E0.385-0.060-13.483%122.000125.00027/02/2025
50247美团法巴五二牛F0.435-0.060-12.121%117.000120.00027/02/2025
50320美团汇丰五二牛J0.330-0.065-16.456%127.500130.00027/02/2025
50327美团汇丰五二牛K0.370-0.065-14.943%123.500126.00027/02/2025
50337美团摩通五甲牛E0.090-0.014-13.462%117.500120.00014/11/2025
50341美团摩通五三牛E0.330-0.070-17.500%127.500130.00014/03/2025
50362美团花旗五九牛A0.079-0.012-13.187%122.500125.00002/09/2025
50376美团瑞银五三牛C0.320-0.070-17.949%128.500131.00005/03/2025
50410美团法兴五八牛B0.080-0.015-15.789%122.500125.00028/08/2025
50512美团法兴五九牛B0.101-0.014-12.174%113.000115.50029/09/2025
50539美团瑞银五二牛K0.275-0.065-19.118%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.073-0.014-16.092%125.500128.00018/11/2025
50591美团摩通五甲牛F0.077-0.013-14.444%123.500126.00014/11/2025
50652美团法巴五二牛G0.335-0.060-15.190%127.000130.00027/02/2025
50803美团法巴五二牛H0.285-0.065-18.571%132.000135.00027/02/2025
50947美团法兴五八牛C0.063-0.013-17.105%130.500133.00029/08/2025
50986美团瑞银五十牛F0.056-0.015-21.127%133.500136.00020/10/2025
51045美团摩通五甲牛G0.056-0.014-20.000%133.500136.00014/11/2025
51108美团摩利五八牛A0.075-0.014-15.730%126.200129.00028/08/2025
51213美团瑞银五十牛G0.064-0.015-18.987%129.500132.00021/10/2025
51261美团摩通五十牛B0.062-0.015-19.481%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.120-0.076-38.776%147.000150.00027/02/2025
51394美团法巴五二牛J0.169-0.078-31.579%142.000145.00027/02/2025
51395美团法巴五二牛K0.220-0.080-26.667%137.000140.00027/02/2025
51434美团法兴五九牛C0.048-0.015-23.810%137.500140.00030/09/2025
51515美团摩通五九牛C0.048-0.013-21.311%137.500140.00012/09/2025
51529美团摩通五九牛D0.030-0.015-33.333%145.500148.00012/09/2025
51578美团花旗五七牛C0.045-0.014-23.729%137.500140.00031/07/2025
51600美团瑞银五十牛H0.026-0.014-35.000%147.200149.70022/10/2025
51650美团瑞银五十牛I0.037-0.014-27.451%142.500145.00023/10/2025
51665美团汇丰五十牛A0.047-0.015-24.194%137.500140.00020/10/2025
51764美团汇丰五九牛B0.025-0.013-34.211%147.200150.00030/09/2025
51852美团瑞银五十牛A0.830-0.060-6.742%80.00083.00027/10/2025
51928美团法兴五八牛D0.029-0.015-34.091%146.000148.50027/08/2025
51929美团法兴五九牛D0.010-0.017-62.963%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.790-0.060-7.059%81.00084.00030/12/2024
52128美团摩通五八牛B0.016-0.014-46.667%152.500155.00008/08/2025
52200美团摩利五九牛B0.030-0.017-36.170%146.200149.00030/09/2025
52294美团法巴五六牛C0.016-0.014-46.667%152.000155.00027/06/2025
52531美团瑞银五八牛D0.012-0.016-57.143%152.500155.00012/08/2025
52655美团摩通五八牛D0.023-0.014-37.838%149.500152.00008/08/2025
53090美团瑞银五十牛D0.840-0.060-6.667%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.740-0.060-7.500%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.770-0.060-7.229%83.00086.00030/12/2024
55181美团摩通五甲牛A0.188-0.013-6.468%68.30071.30014/11/2025
55926美团法巴五甲牛B0.660-0.060-8.333%97.000100.00027/11/2025
55930美团法巴五甲牛C0.700-0.070-9.091%92.00095.00027/11/2025
56210美团摩通五七牛A0.154-0.013-7.784%85.00088.00031/07/2025
56351美团瑞银五八牛A0.154-0.013-7.784%85.10088.10028/08/2025
56984美团摩通五八牛A0.134-0.013-8.844%95.20098.20008/08/2025
57246美团瑞银五六牛C0.131-0.013-9.028%96.00099.00025/06/2025
57932美团花旗五七牛A0.137-0.012-8.054%92.80095.80002/07/2025
59200美团法兴五五牛B0.131-0.013-9.028%97.000100.00030/05/2025
59201美团法兴五六牛A0.143-0.013-8.333%91.00094.00027/06/2025
60116美团瑞银五八牛B0.180-0.012-6.250%72.00075.00001/08/2025
60196美团法兴五八牛A0.175-0.012-6.417%75.50078.50028/08/2025
60505美团汇丰五十牛B0.013-0.015-53.571%152.500155.00010/10/2025
60583美团法兴五七牛A0.160-0.012-6.977%83.00086.00030/07/2025
61177美团汇丰五十牛C0.036-0.015-29.412%142.500145.00010/10/2025
61312美团摩通五九牛P0.010-0.014-58.333%155.500158.00012/09/2025
61376美团法兴五五牛A0.219-0.012-5.195%52.00055.00016/05/2025
61378美团法兴五七牛B0.152-0.013-7.879%87.00090.00029/07/2025
61452美团法兴五七牛C0.168-0.012-6.667%79.00082.00031/07/2025
61474美团瑞银五五牛C0.208-0.012-5.455%57.00060.00028/05/2025
61476美团瑞银五六牛A0.218-0.012-5.217%52.00055.00006/06/2025
61478美团瑞银五六牛B0.228-0.013-5.394%47.00050.00011/06/2025
61597美团花旗五八牛B0.016-0.015-48.387%150.500153.00029/08/2025
61734美团法兴五九牛A0.239-0.011-4.400%42.50045.50030/09/2025
61960美团汇丰五九牛J0.010-0.012-54.545%155.500158.00030/09/2025
61967美团瑞银五乙牛A0.249-0.016-6.038%37.00040.00030/12/2025
61987美团瑞银五九牛F0.046-0.012-20.690%138.500141.00010/09/2025
62029美团法兴五九牛P0.020-0.016-44.444%150.000152.50026/09/2025
62143美团摩通五十牛N0.038-0.014-26.923%142.500145.00010/10/2025
62691美团花旗五十牛D0.0000.000%157.800160.30002/10/2025
62720美团瑞银五九牛J0.0000.000%163.700166.20015/09/2025
62721美团瑞银五九牛K0.0110.0000.000%157.500160.00017/09/2025
62747美团摩通五十牛O0.0000.000%162.500165.00010/10/2025
65833美团汇丰五六牛C1.090-0.060-5.217%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.194-0.013-6.280%65.50068.00019/12/2025
66956美团法巴五甲牛R0.800-0.070-8.046%82.00085.00027/11/2025
67004美团汇丰五六牛D1.030-0.060-5.505%58.00061.00027/06/2025
67288美团汇丰五九牛A0.740-0.070-8.642%88.00091.00029/09/2025
67575美团瑞银五一牛I0.630-0.060-8.696%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.150-0.060-4.959%47.00050.00030/12/2025
67650美团汇丰五六牛E1.050-0.060-5.405%56.00059.00027/06/2025
67891美团汇丰五二牛D0.640-0.060-8.571%97.000100.00024/02/2025
68485美团瑞银五二牛A0.680-0.060-8.108%92.50095.00005/02/2025
68544美团瑞银五二牛B0.570-0.060-9.524%103.500106.00003/02/2025
68585美团摩通五二牛H0.590-0.070-10.606%101.500104.00014/02/2025
68656美团摩通五二牛I0.610-0.070-10.294%99.500102.00014/02/2025
68679美团法兴五二牛D0.600-0.060-9.091%102.000105.00003/02/2025
68719美团瑞银五二牛C0.530-0.070-11.667%107.500110.00013/02/2025
68725美团瑞银五二牛D0.480-0.070-12.727%112.500115.00017/02/2025
68744美团汇丰五二牛F0.530-0.070-11.667%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.590-0.070-10.606%104.500107.00030/12/2026
68769美团摩通五三牛B0.550-0.080-12.698%104.500107.00007/03/2025
68770美团摩通五二牛J0.500-0.060-10.714%110.500113.00014/02/2025
68801美团法兴五三牛B0.550-0.060-9.836%107.000110.00028/03/2025
68838美团花旗五十牛A0.137-0.012-8.054%95.50098.50002/10/2025
68911美团摩通五二牛K0.465-0.065-12.264%113.500116.00014/02/2025
68917美团摩利五二牛A0.560-0.060-9.677%105.200108.00014/02/2025
68936美团汇丰五六牛G1.190-0.060-4.800%42.00045.00027/06/2025
69031美团瑞银五二牛F0.510-0.060-10.526%110.500113.00021/02/2025
69072美团摩通五二牛L0.520-0.080-13.333%107.500110.00014/02/2025
69099美团汇丰五二牛G0.490-0.070-12.500%111.500114.00014/02/2025
69142美团瑞银五二牛G0.600-0.060-9.091%100.500103.00004/02/2025
69153美团汇丰五六牛H1.110-0.060-5.128%50.00053.00027/06/2025
69165美团法巴五二牛B0.480-0.070-12.727%112.000115.00027/02/2025
69166美团法巴五二牛C0.530-0.070-11.667%107.000110.00027/02/2025
69167美团法巴五二牛D0.580-0.070-10.769%102.000105.00027/02/2025
69254美团摩通五五牛B1.010-0.060-5.607%60.00063.00009/05/2025
69608美团瑞银五二牛I0.460-0.070-13.208%114.500117.00014/02/2025
69765美团瑞银五九牛A0.116-0.012-9.375%104.770107.27022/09/2025
69779美团瑞银五三牛A0.420-0.070-14.286%118.500121.00003/03/2025
69796美团摩通五甲牛B0.115-0.015-11.538%104.300106.80014/11/2025
69810美团摩通五三牛C0.455-0.055-10.784%115.500118.00014/03/2025
69811美团摩通五乙牛A0.141-0.013-8.442%91.50094.00012/12/2025
69831美团汇丰五二牛H0.450-0.070-13.462%115.500118.00027/02/2025
69852美团花旗五十牛B0.118-0.013-9.924%104.700107.70002/10/2025
69869美团法兴五三牛C0.460-0.060-11.538%116.000118.50027/03/2025
69939美团瑞银五二牛J0.445-0.065-12.745%116.500119.00019/02/2025
69979美团瑞银五九牛B0.141-0.013-8.442%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.103+0.011+11.957%222.500220.00030/12/2027
52256美团法巴七七熊G0.104+0.011+11.828%223.000220.00029/07/2027
52261美团法巴七七熊K0.155+0.012+8.392%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.136+0.010+7.937%242.500240.00020/12/2027
52676美团花旗七乙熊C0.118+0.010+9.259%232.500230.00031/12/2027
52801美团法巴五六熊A0.142+0.014+10.937%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.275+0.015+5.769%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.157+0.010+6.803%252.500250.00030/12/2027
52942美团摩利七乙熊E0.112+0.011+10.891%227.800225.00029/12/2027
53072美团法兴七乙熊I0.113+0.012+11.881%227.500225.00023/12/2027
53073美团法兴七乙熊J0.138+0.014+11.290%242.500240.00028/12/2027
53250美团法兴七乙熊K0.162+0.012+8.000%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.204+0.010+5.155%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.170+0.010+6.250%262.500260.00024/12/2027
53605美团摩通七九熊C0.530+0.055+11.579%222.500220.00010/09/2027
53659美团摩通七九熊D0.140+0.011+8.527%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.189+0.013+7.386%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.086+0.011+14.667%212.500210.00029/12/2027
54189美团花旗五乙熊A0.130+0.012+10.169%230.500228.00030/12/2025
54268美团摩通七九熊E0.123+0.011+9.821%232.500230.00010/09/2027
54269美团摩通七九熊F0.208+0.011+5.584%282.500280.00010/09/2027
54270美团摩通七九熊G0.157+0.012+8.276%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.153+0.010+6.993%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.192+0.011+6.077%272.500270.00030/12/2027
54616美团摩通七乙熊A0.240+0.012+5.263%302.500300.00010/12/2027
54622美团摩通七乙熊B0.171+0.011+6.875%262.500260.00010/12/2027
54793美团摩通七乙熊C0.129+0.011+9.322%237.500235.00010/12/2027
54799美团摩通七乙熊D0.188+0.011+6.215%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.239+0.012+5.286%302.500300.00009/12/2027
55104美团摩通七甲熊A0.098+0.012+13.953%217.500215.00012/11/2027
55160美团法巴五六熊F0.102+0.012+13.333%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.113+0.011+10.784%227.500225.00030/12/2027
55825美团摩通七甲熊D0.086+0.012+16.216%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.119+0.011+10.185%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.090+0.012+15.385%212.500210.00030/12/2027
59463美团摩通七十熊A0.115+0.013+12.745%227.500225.00015/10/2027
59729美团花旗七乙熊D0.086+0.012+16.216%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.053+0.009+20.455%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.105+0.011+11.702%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.111+0.011+11.000%227.500225.00010/12/2027
60071美团法兴七乙熊O0.081+0.011+15.714%208.500206.00029/12/2027
60129美团摩通七十熊B0.075+0.011+17.187%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.070+0.011+18.644%202.500200.00021/12/2027
60345美团摩通七十熊C0.066+0.012+22.222%198.500196.00015/10/2027
60574美团法兴七乙熊P0.051+0.011+27.500%190.500188.00030/12/2027
60632美团摩通七十熊D0.047+0.011+30.556%187.500185.00015/10/2027
60780美团摩通七十熊E0.058+0.012+26.087%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.046+0.010+27.778%187.500185.00013/12/2027
61144美团瑞银七乙熊20.038+0.009+31.034%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.067+0.009+15.517%203.000200.00030/10/2028
61306美团摩通七九熊I0.042+0.011+35.484%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.056+0.011+24.444%192.500190.00030/12/2027
61934美团法巴八十熊C0.039+0.010+34.483%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.040+0.011+37.931%182.500180.00010/12/2027
62282美团瑞银八十熊B0.060+0.011+22.449%197.500195.00019/10/2028
62591美团瑞银八十熊C0.030+0.009+42.857%177.500175.00020/10/2028
62677美团法兴七乙熊R0.0290.0000.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.0320.0000.000%177.500175.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/12/2024 15:24
  实时报价更新时间为 05/12/2024 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。