29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.550+0.010+1.852%119.500122.00027/02/2025
50085美团瑞银五三牛B0.530+0.010+1.923%122.500125.00004/03/2025
50093美团摩通五甲牛C0.155+0.006+4.027%100.500103.00014/11/2025
50094美团摩通五甲牛D0.137+0.003+2.239%109.000111.50014/11/2025
50146美团摩利五三牛A0.580+0.010+1.754%116.200119.00028/03/2025
50185美团花旗五十牛C0.130+0.002+1.562%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.131+0.003+2.344%112.900115.40017/11/2025
50233美团摩通五三牛D0.540+0.010+1.887%121.500124.00014/03/2025
50246美团法巴五二牛E0.510+0.010+2.000%122.000125.00027/02/2025
50247美团法巴五二牛F0.560+0.010+1.818%117.000120.00027/02/2025
50320美团汇丰五二牛J0.475+0.010+2.151%127.500130.00027/02/2025
50327美团汇丰五二牛K0.510+0.010+2.000%123.500126.00027/02/2025
50337美团摩通五甲牛E0.121+0.005+4.310%117.500120.00014/11/2025
50341美团摩通五三牛E0.480+0.010+2.128%127.500130.00014/03/2025
50362美团花旗五九牛A0.107+0.002+1.905%122.500125.00002/09/2025
50376美团瑞银五三牛C0.475+0.020+4.396%128.500131.00005/03/2025
50410美团法兴五八牛B0.110+0.002+1.852%122.500125.00028/08/2025
50512美团法兴五九牛B0.130+0.002+1.562%113.000115.50029/09/2025
50539美团瑞银五二牛K0.430+0.025+6.173%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.105+0.005+5.000%125.500128.00018/11/2025
50591美团摩通五甲牛F0.109+0.004+3.810%123.500126.00014/11/2025
50652美团法巴五二牛G0.465+0.010+2.198%127.000130.00027/02/2025
50803美团法巴五二牛H0.415+0.005+1.220%132.000135.00027/02/2025
50947美团法兴五八牛C0.095+0.005+5.556%130.500133.00029/08/2025
50986美团瑞银五十牛F0.088+0.005+6.024%133.500136.00020/10/2025
51045美团摩通五甲牛G0.088+0.005+6.024%133.500136.00014/11/2025
51108美团摩利五八牛A0.104+0.002+1.961%126.200129.00028/08/2025
51213美团瑞银五十牛G0.096+0.003+3.226%129.500132.00021/10/2025
51261美团摩通五十牛B0.094+0.003+3.297%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.280+0.025+9.804%147.000150.00027/02/2025
51394美团法巴五二牛J0.325+0.025+8.333%142.000145.00027/02/2025
51395美团法巴五二牛K0.380+0.020+5.556%137.000140.00027/02/2025
51434美团法兴五九牛C0.079+0.004+5.333%137.500140.00030/09/2025
51515美团摩通五九牛C0.079+0.005+6.757%137.500140.00012/09/2025
51529美团摩通五九牛D0.063+0.006+10.526%145.500148.00012/09/2025
51578美团花旗五七牛C0.075+0.006+8.696%137.500140.00031/07/2025
51600美团瑞银五十牛H0.058+0.004+7.407%147.200149.70022/10/2025
51650美团瑞银五十牛I0.069+0.005+7.812%142.500145.00023/10/2025
51665美团汇丰五十牛A0.077+0.002+2.667%137.500140.00020/10/2025
51764美团汇丰五九牛B0.056+0.004+7.692%147.200150.00030/09/2025
51852美团瑞银五十牛A0.970+0.020+2.105%80.00083.00027/10/2025
51928美团法兴五八牛D0.060+0.005+9.091%146.000148.50027/08/2025
51929美团法兴五九牛D0.044+0.005+12.821%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.920+0.010+1.099%81.00084.00030/12/2024
52128美团摩通五八牛B0.048+0.005+11.628%152.500155.00008/08/2025
52200美团摩利五九牛B0.063+0.003+5.000%146.200149.00030/09/2025
52294美团法巴五六牛C0.049+0.004+8.889%152.000155.00027/06/2025
52531美团瑞银五八牛D0.046+0.005+12.195%152.500155.00012/08/2025
52655美团摩通五八牛D0.055+0.006+12.245%149.500152.00008/08/2025
53090美团瑞银五十牛D0.980+0.010+1.031%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.870+0.010+1.163%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.900+0.010+1.124%83.00086.00030/12/2024
55181美团摩通五甲牛A0.216+0.002+0.935%68.30071.30014/11/2025
55926美团法巴五甲牛B0.780+0.010+1.299%97.000100.00027/11/2025
55930美团法巴五甲牛C0.830+0.010+1.220%92.00095.00027/11/2025
56210美团摩通五七牛A0.182+0.002+1.111%85.00088.00031/07/2025
56351美团瑞银五八牛A0.183+0.003+1.667%85.10088.10028/08/2025
56984美团摩通五八牛A0.162+0.002+1.250%95.20098.20008/08/2025
57246美团瑞银五六牛C0.160+0.003+1.911%96.00099.00025/06/2025
57932美团花旗五七牛A0.164+0.002+1.235%92.80095.80002/07/2025
59200美团法兴五五牛B0.1580.0000.000%97.000100.00030/05/2025
59201美团法兴五六牛A0.171+0.001+0.588%91.00094.00027/06/2025
60116美团瑞银五八牛B0.208+0.003+1.463%72.00075.00001/08/2025
60196美团法兴五八牛A0.202+0.002+1.000%75.50078.50028/08/2025
60505美团汇丰五十牛B0.046+0.004+9.524%152.500155.00010/10/2025
60583美团法兴五七牛A0.188+0.004+2.174%83.00086.00030/07/2025
61177美团汇丰五十牛C0.068+0.005+7.937%142.500145.00010/10/2025
61376美团法兴五五牛A0.2460.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.180+0.004+2.273%87.00090.00029/07/2025
61452美团法兴五七牛C0.195+0.003+1.562%79.00082.00031/07/2025
61474美团瑞银五五牛C0.236+0.002+0.855%57.00060.00028/05/2025
61476美团瑞银五六牛A0.247+0.003+1.230%52.00055.00006/06/2025
61478美团瑞银五六牛B0.2550.0000.000%47.00050.00011/06/2025
61597美团花旗五八牛B0.047+0.004+9.302%150.500153.00029/08/2025
61734美团法兴五九牛A0.260+0.005+1.961%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.2750.0000.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.077+0.005+6.944%138.500141.00010/09/2025
62029美团法兴五九牛P0.054+0.005+10.204%150.000152.50026/09/2025
62143美团摩通五十牛N0.070+0.004+6.061%142.500145.00010/10/2025
62785美团汇丰五十牛E0.053+0.004+8.163%150.500153.00010/10/2025
63020美团花旗五十牛E0.036+0.005+16.129%157.000159.50002/10/2025
63049美团法兴五九牛S0.071+0.002+2.899%141.500144.00024/09/2025
63065美团瑞银五九牛M0.038+0.004+11.765%156.500159.00015/09/2025
63087美团摩通五十牛Q0.044+0.005+12.821%154.800157.30017/10/2025
63175美团汇丰五九牛K0.0000.000%155.500158.00015/09/2025
63180美团瑞银五九牛N0.0530.0000.000%149.500152.00018/09/2025
63237美团摩通五乙牛B0.0380.0000.000%157.400159.90012/12/2025
65833美团汇丰五六牛C1.220+0.010+0.826%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.223+0.003+1.364%65.50068.00019/12/2025
66956美团法巴五甲牛R0.930+0.010+1.087%82.00085.00027/11/2025
67004美团汇丰五六牛D1.160+0.010+0.870%58.00061.00027/06/2025
67288美团汇丰五九牛A0.880+0.020+2.326%88.00091.00029/09/2025
67575美团瑞银五一牛I0.770+0.010+1.316%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.280+0.010+0.787%47.00050.00030/12/2025
67650美团汇丰五六牛E1.180+0.010+0.855%56.00059.00027/06/2025
67891美团汇丰五二牛D0.770+0.010+1.316%97.000100.00024/02/2025
68485美团瑞银五二牛A0.820+0.020+2.500%92.50095.00005/02/2025
68544美团瑞银五二牛B0.710+0.020+2.899%103.500106.00003/02/2025
68585美团摩通五二牛H0.730+0.010+1.389%101.500104.00014/02/2025
68656美团摩通五二牛I0.760+0.020+2.703%99.500102.00014/02/2025
68679美团法兴五二牛D0.730+0.030+4.286%102.000105.00003/02/2025
68719美团瑞银五二牛C0.670+0.010+1.515%107.500110.00013/02/2025
68725美团瑞银五二牛D0.620+0.010+1.639%112.500115.00017/02/2025
68744美团汇丰五二牛F0.670+0.010+1.515%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.730+0.010+1.389%104.500107.00030/12/2026
68769美团摩通五三牛B0.710+0.020+2.899%104.500107.00007/03/2025
68770美团摩通五二牛J0.650+0.030+4.839%110.500113.00014/02/2025
68801美团法兴五三牛B0.690+0.010+1.471%107.000110.00028/03/2025
68838美团花旗五十牛A0.165+0.003+1.852%95.50098.50002/10/2025
68911美团摩通五二牛K0.600+0.010+1.695%113.500116.00014/02/2025
68917美团摩利五二牛A0.6900.0000.000%105.200108.00014/02/2025
68936美团汇丰五六牛G1.320+0.010+0.763%42.00045.00027/06/2025
69031美团瑞银五二牛F0.640+0.010+1.587%110.500113.00021/02/2025
69072美团摩通五二牛L0.680+0.020+3.030%107.500110.00014/02/2025
69099美团汇丰五二牛G0.630+0.010+1.613%111.500114.00014/02/2025
69142美团瑞银五二牛G0.740+0.010+1.370%100.500103.00004/02/2025
69153美团汇丰五六牛H1.240+0.010+0.813%50.00053.00027/06/2025
69165美团法巴五二牛B0.6100.0000.000%112.000115.00027/02/2025
69166美团法巴五二牛C0.660+0.010+1.538%107.000110.00027/02/2025
69167美团法巴五二牛D0.710+0.010+1.429%102.000105.00027/02/2025
69254美团摩通五五牛B1.150+0.020+1.770%60.00063.00009/05/2025
69608美团瑞银五二牛I0.600+0.010+1.695%114.500117.00014/02/2025
69765美团瑞银五九牛A0.146+0.003+2.098%104.770107.27022/09/2025
69779美团瑞银五三牛A0.560+0.010+1.818%118.500121.00003/03/2025
69796美团摩通五甲牛B0.147+0.004+2.797%104.300106.80014/11/2025
69810美团摩通五三牛C0.5900.0000.000%115.500118.00014/03/2025
69811美团摩通五乙牛A0.171+0.003+1.786%91.50094.00012/12/2025
69831美团汇丰五二牛H0.590+0.010+1.724%115.500118.00027/02/2025
69852美团花旗五十牛B0.146+0.002+1.389%104.700107.70002/10/2025
69869美团法兴五三牛C0.610+0.030+5.172%116.000118.50027/03/2025
69939美团瑞银五二牛J0.580+0.010+1.754%116.500119.00019/02/2025
69979美团瑞银五九牛B0.170+0.003+1.796%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.080-0.003-3.614%222.500220.00030/12/2027
52256美团法巴七七熊G0.082-0.001-1.205%223.000220.00029/07/2027
52261美团法巴七七熊K0.130-0.003-2.256%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.112-0.004-3.448%242.500240.00020/12/2027
52676美团花旗七乙熊C0.095-0.002-2.062%232.500230.00031/12/2027
52801美团法巴五六熊A0.112-0.004-3.448%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.249-0.006-2.353%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.134-0.001-0.741%252.500250.00030/12/2027
52942美团摩利七乙熊E0.090-0.001-1.099%227.800225.00029/12/2027
53072美团法兴七乙熊I0.089-0.003-3.261%227.500225.00023/12/2027
53073美团法兴七乙熊J0.114-0.001-0.870%242.500240.00028/12/2027
53250美团法兴七乙熊K0.139-0.002-1.418%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.181-0.002-1.093%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.148-0.002-1.333%262.500260.00024/12/2027
53605美团摩通七九熊C0.410-0.015-3.529%222.500220.00010/09/2027
53659美团摩通七九熊D0.116-0.002-1.695%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.166-0.001-0.599%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.063-0.003-4.545%212.500210.00029/12/2027
54189美团花旗五乙熊A0.103-0.002-1.905%230.500228.00030/12/2025
54268美团摩通七九熊E0.099-0.002-1.980%232.500230.00010/09/2027
54269美团摩通七九熊F0.183-0.003-1.613%282.500280.00010/09/2027
54270美团摩通七九熊G0.132-0.004-2.941%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.131-0.002-1.504%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.168-0.002-1.176%272.500270.00030/12/2027
54616美团摩通七乙熊A0.214-0.002-0.926%302.500300.00010/12/2027
54622美团摩通七乙熊B0.147-0.002-1.342%262.500260.00010/12/2027
54793美团摩通七乙熊C0.105-0.003-2.778%237.500235.00010/12/2027
54799美团摩通七乙熊D0.163-0.003-1.807%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.215-0.002-0.922%302.500300.00009/12/2027
55104美团摩通七甲熊A0.074-0.002-2.632%217.500215.00012/11/2027
55160美团法巴五六熊F0.074-0.004-5.128%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.090-0.002-2.174%227.500225.00030/12/2027
55825美团摩通七甲熊D0.062-0.001-1.587%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.097-0.002-2.020%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.066-0.001-1.493%212.500210.00030/12/2027
59463美团摩通七十熊A0.090-0.002-2.174%227.500225.00015/10/2027
59729美团花旗七乙熊D0.061-0.003-4.688%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.031-0.004-11.429%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.082-0.002-2.381%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.088-0.004-4.348%227.500225.00010/12/2027
60071美团法兴七乙熊O0.0580.0000.000%208.500206.00029/12/2027
60129美团摩通七十熊B0.050-0.004-7.407%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.048-0.003-5.882%202.500200.00021/12/2027
60345美团摩通七十熊C0.041-0.004-8.889%198.500196.00015/10/2027
60574美团法兴七乙熊P0.028-0.003-9.677%190.500188.00030/12/2027
60632美团摩通七十熊D0.025-0.003-10.714%187.500185.00015/10/2027
60780美团摩通七十熊E0.033-0.005-13.158%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.023-0.003-11.538%187.500185.00013/12/2027
61255美团法巴八十熊A0.031-0.003-8.824%193.000190.00030/10/2028
61256美团法巴八十熊B0.045-0.003-6.250%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.031-0.003-8.824%192.500190.00030/12/2027
62282美团瑞银八十熊B0.038-0.003-7.317%197.500195.00019/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/12/2024 10:00
  实时报价更新时间为 11/12/2024 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。