29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.560+0.020+3.704%119.500122.00027/02/2025
50085美团瑞银五三牛B0.540+0.030+5.882%122.500125.00004/03/2025
50093美团摩通五甲牛C0.155+0.004+2.649%100.500103.00014/11/2025
50094美团摩通五甲牛D0.137+0.003+2.239%109.000111.50014/11/2025
50146美团摩利五三牛A0.590+0.020+3.509%116.200119.00028/03/2025
50185美团花旗五十牛C0.131+0.003+2.344%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.132+0.004+3.125%112.900115.40017/11/2025
50233美团摩通五三牛D0.540+0.010+1.887%121.500124.00014/03/2025
50246美团法巴五二牛E0.520+0.020+4.000%122.000125.00027/02/2025
50247美团法巴五二牛F0.570+0.020+3.636%117.000120.00027/02/2025
50320美团汇丰五二牛J0.485+0.025+5.435%127.500130.00027/02/2025
50327美团汇丰五二牛K0.520+0.020+4.000%123.500126.00027/02/2025
50337美团摩通五甲牛E0.121+0.004+3.419%117.500120.00014/11/2025
50341美团摩通五三牛E0.490+0.020+4.255%127.500130.00014/03/2025
50362美团花旗五九牛A0.110+0.005+4.762%122.500125.00002/09/2025
50376美团瑞银五三牛C0.480+0.025+5.495%128.500131.00005/03/2025
50410美团法兴五八牛B0.113+0.005+4.630%122.500125.00028/08/2025
50512美团法兴五九牛B0.132+0.004+3.125%113.000115.50029/09/2025
50539美团瑞银五二牛K0.435+0.020+4.819%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.105+0.004+3.960%125.500128.00018/11/2025
50591美团摩通五甲牛F0.110+0.005+4.762%123.500126.00014/11/2025
50652美团法巴五二牛G0.470+0.015+3.297%127.000130.00027/02/2025
50803美团法巴五二牛H0.430+0.020+4.878%132.000135.00027/02/2025
50947美团法兴五八牛C0.096+0.005+5.495%130.500133.00029/08/2025
50986美团瑞银五十牛F0.089+0.004+4.706%133.500136.00020/10/2025
51045美团摩通五甲牛G0.088+0.003+3.529%133.500136.00014/11/2025
51108美团摩利五八牛A0.107+0.005+4.902%126.200129.00028/08/2025
51213美团瑞银五十牛G0.096+0.003+3.226%129.500132.00021/10/2025
51261美团摩通五十牛B0.094+0.003+3.297%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.280+0.015+5.660%147.000150.00027/02/2025
51394美团法巴五二牛J0.330+0.020+6.452%142.000145.00027/02/2025
51395美团法巴五二牛K0.385+0.025+6.944%137.000140.00027/02/2025
51434美团法兴五九牛C0.080+0.004+5.263%137.500140.00030/09/2025
51515美团摩通五九牛C0.079+0.002+2.597%137.500140.00012/09/2025
51529美团摩通五九牛D0.064+0.005+8.475%145.500148.00012/09/2025
51578美团花旗五七牛C0.076+0.004+5.556%137.500140.00031/07/2025
51600美团瑞银五十牛H0.060+0.005+9.091%147.200149.70022/10/2025
51650美团瑞银五十牛I0.069+0.003+4.545%142.500145.00023/10/2025
51665美团汇丰五十牛A0.080+0.005+6.667%137.500140.00020/10/2025
51764美团汇丰五九牛B0.056+0.003+5.660%147.200150.00030/09/2025
51852美团瑞银五十牛A0.970+0.020+2.105%80.00083.00027/10/2025
51928美团法兴五八牛D0.061+0.005+8.929%146.000148.50027/08/2025
51929美团法兴五九牛D0.045-0.004-8.163%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.930+0.020+2.198%81.00084.00030/12/2024
52128美团摩通五八牛B0.049+0.004+8.889%152.500155.00008/08/2025
52200美团摩利五九牛B0.066+0.006+10.000%146.200149.00030/09/2025
52294美团法巴五六牛C0.049+0.004+8.889%152.000155.00027/06/2025
52531美团瑞银五八牛D0.047+0.004+9.302%152.500155.00012/08/2025
52655美团摩通五八牛D0.055+0.003+5.769%149.500152.00008/08/2025
53090美团瑞银五十牛D0.980+0.010+1.031%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.880+0.020+2.326%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.910+0.020+2.247%83.00086.00030/12/2024
55181美团摩通五甲牛A0.217+0.003+1.402%68.30071.30014/11/2025
55926美团法巴五甲牛B0.790+0.020+2.597%97.000100.00027/11/2025
55930美团法巴五甲牛C0.840+0.020+2.439%92.00095.00027/11/2025
56210美团摩通五七牛A0.185+0.005+2.778%85.00088.00031/07/2025
56351美团瑞银五八牛A0.185+0.005+2.778%85.10088.10028/08/2025
56984美团摩通五八牛A0.164+0.004+2.500%95.20098.20008/08/2025
57246美团瑞银五六牛C0.162+0.005+3.185%96.00099.00025/06/2025
57932美团花旗五七牛A0.165+0.003+1.852%92.80095.80002/07/2025
59200美团法兴五五牛B0.162+0.007+4.516%97.000100.00030/05/2025
59201美团法兴五六牛A0.174+0.007+4.192%91.00094.00027/06/2025
60116美团瑞银五八牛B0.209+0.004+1.951%72.00075.00001/08/2025
60196美团法兴五八牛A0.203+0.003+1.500%75.50078.50028/08/2025
60505美团汇丰五十牛B0.047+0.004+9.302%152.500155.00010/10/2025
60583美团法兴五七牛A0.189+0.005+2.717%83.00086.00030/07/2025
61177美团汇丰五十牛C0.069+0.004+6.154%142.500145.00010/10/2025
61376美团法兴五五牛A0.250+0.008+3.306%52.00055.00016/05/2025
61378美团法兴五七牛B0.181+0.005+2.841%87.00090.00029/07/2025
61452美团法兴五七牛C0.196+0.004+2.083%79.00082.00031/07/2025
61474美团瑞银五五牛C0.238+0.004+1.709%57.00060.00028/05/2025
61476美团瑞银五六牛A0.247+0.003+1.230%52.00055.00006/06/2025
61478美团瑞银五六牛B0.255+0.005+2.000%47.00050.00011/06/2025
61597美团花旗五八牛B0.049+0.004+8.889%150.500153.00029/08/2025
61734美团法兴五九牛A0.265+0.010+3.922%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.2750.0000.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.078+0.004+5.405%138.500141.00010/09/2025
62029美团法兴五九牛P0.054+0.004+8.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.071+0.005+7.576%142.500145.00010/10/2025
62785美团汇丰五十牛E0.053+0.004+8.163%150.500153.00010/10/2025
63020美团花旗五十牛E0.0370.0000.000%157.000159.50002/10/2025
63049美团法兴五九牛S0.0740.0000.000%141.500144.00024/09/2025
63065美团瑞银五九牛M0.0400.0000.000%156.500159.00015/09/2025
63087美团摩通五十牛Q0.0430.0000.000%154.800157.30017/10/2025
65833美团汇丰五六牛C1.220+0.010+0.826%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.223+0.003+1.364%65.50068.00019/12/2025
66956美团法巴五甲牛R0.940+0.020+2.174%82.00085.00027/11/2025
67004美团汇丰五六牛D1.170+0.020+1.739%58.00061.00027/06/2025
67288美团汇丰五九牛A0.880+0.020+2.326%88.00091.00029/09/2025
67575美团瑞银五一牛I0.780+0.030+4.000%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.280+0.010+0.787%47.00050.00030/12/2025
67650美团汇丰五六牛E1.190+0.020+1.709%56.00059.00027/06/2025
67891美团汇丰五二牛D0.780+0.020+2.632%97.000100.00024/02/2025
68485美团瑞银五二牛A0.820+0.020+2.500%92.50095.00005/02/2025
68544美团瑞银五二牛B0.710+0.020+2.899%103.500106.00003/02/2025
68585美团摩通五二牛H0.730+0.010+1.389%101.500104.00014/02/2025
68656美团摩通五二牛I0.750+0.010+1.351%99.500102.00014/02/2025
68679美团法兴五二牛D0.740+0.040+5.714%102.000105.00003/02/2025
68719美团瑞银五二牛C0.670+0.010+1.515%107.500110.00013/02/2025
68725美团瑞银五二牛D0.620+0.010+1.639%112.500115.00017/02/2025
68744美团汇丰五二牛F0.670+0.010+1.515%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.750+0.030+4.167%104.500107.00030/12/2026
68769美团摩通五三牛B0.700+0.010+1.449%104.500107.00007/03/2025
68770美团摩通五二牛J0.640+0.020+3.226%110.500113.00014/02/2025
68801美团法兴五三牛B0.700+0.040+6.061%107.000110.00028/03/2025
68838美团花旗五十牛A0.166+0.004+2.469%95.50098.50002/10/2025
68911美团摩通五二牛K0.610+0.020+3.390%113.500116.00014/02/2025
68917美团摩利五二牛A0.710+0.030+4.412%105.200108.00014/02/2025
68936美团汇丰五六牛G1.320+0.010+0.763%42.00045.00027/06/2025
69031美团瑞银五二牛F0.650+0.020+3.175%110.500113.00021/02/2025
69072美团摩通五二牛L0.670+0.010+1.515%107.500110.00014/02/2025
69099美团汇丰五二牛G0.630+0.010+1.613%111.500114.00014/02/2025
69142美团瑞银五二牛G0.740+0.010+1.370%100.500103.00004/02/2025
69153美团汇丰五六牛H1.250+0.020+1.626%50.00053.00027/06/2025
69165美团法巴五二牛B0.620+0.010+1.639%112.000115.00027/02/2025
69166美团法巴五二牛C0.670+0.020+3.077%107.000110.00027/02/2025
69167美团法巴五二牛D0.710+0.010+1.429%102.000105.00027/02/2025
69254美团摩通五五牛B1.150+0.020+1.770%60.00063.00009/05/2025
69608美团瑞银五二牛I0.600+0.010+1.695%114.500117.00014/02/2025
69765美团瑞银五九牛A0.147+0.004+2.797%104.770107.27022/09/2025
69779美团瑞银五三牛A0.570+0.020+3.636%118.500121.00003/03/2025
69796美团摩通五甲牛B0.146+0.003+2.098%104.300106.80014/11/2025
69810美团摩通五三牛C0.610+0.030+5.172%115.500118.00014/03/2025
69811美团摩通五乙牛A0.172+0.004+2.381%91.50094.00012/12/2025
69831美团汇丰五二牛H0.600+0.020+3.448%115.500118.00027/02/2025
69852美团花旗五十牛B0.147+0.003+2.083%104.700107.70002/10/2025
69869美团法兴五三牛C0.610+0.020+3.390%116.000118.50027/03/2025
69939美团瑞银五二牛J0.590+0.020+3.509%116.500119.00019/02/2025
69979美团瑞银五九牛B0.172+0.005+2.994%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.079-0.003-3.659%222.500220.00030/12/2027
52256美团法巴七七熊G0.080-0.004-4.762%223.000220.00029/07/2027
52261美团法巴七七熊K0.130-0.003-2.256%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.111-0.004-3.478%242.500240.00020/12/2027
52676美团花旗七乙熊C0.094-0.003-3.093%232.500230.00031/12/2027
52801美团法巴五六熊A0.113-0.003-2.586%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.248-0.007-2.745%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.133-0.002-1.481%252.500250.00030/12/2027
52942美团摩利七乙熊E0.089-0.002-2.198%227.800225.00029/12/2027
53072美团法兴七乙熊I0.087-0.004-4.396%227.500225.00023/12/2027
53073美团法兴七乙熊J0.112-0.003-2.609%242.500240.00028/12/2027
53250美团法兴七乙熊K0.139-0.002-1.418%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.179-0.003-1.648%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.147-0.002-1.342%262.500260.00024/12/2027
53605美团摩通七九熊C0.410-0.015-3.529%222.500220.00010/09/2027
53659美团摩通七九熊D0.115-0.003-2.542%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.165-0.002-1.198%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.062-0.003-4.615%212.500210.00029/12/2027
54189美团花旗五乙熊A0.102-0.003-2.857%230.500228.00030/12/2025
54268美团摩通七九熊E0.097-0.005-4.902%232.500230.00010/09/2027
54269美团摩通七九熊F0.183-0.003-1.613%282.500280.00010/09/2027
54270美团摩通七九熊G0.132-0.003-2.222%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.130-0.002-1.515%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.168-0.002-1.176%272.500270.00030/12/2027
54616美团摩通七乙熊A0.212-0.005-2.304%302.500300.00010/12/2027
54622美团摩通七乙熊B0.145-0.003-2.027%262.500260.00010/12/2027
54793美团摩通七乙熊C0.105-0.003-2.778%237.500235.00010/12/2027
54799美团摩通七乙熊D0.163-0.003-1.807%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.215-0.002-0.922%302.500300.00009/12/2027
55104美团摩通七甲熊A0.072-0.005-6.494%217.500215.00012/11/2027
55160美团法巴五六熊F0.075-0.003-3.846%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.088-0.004-4.348%227.500225.00030/12/2027
55825美团摩通七甲熊D0.060-0.004-6.250%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.096-0.003-3.030%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.063-0.005-7.353%212.500210.00030/12/2027
59463美团摩通七十熊A0.090-0.003-3.226%227.500225.00015/10/2027
59729美团花旗七乙熊D0.059-0.005-7.813%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.030-0.003-9.091%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.080-0.004-4.762%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.087-0.004-4.396%227.500225.00010/12/2027
60071美团法兴七乙熊O0.056-0.004-6.667%208.500206.00029/12/2027
60129美团摩通七十熊B0.050-0.004-7.407%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.047-0.003-6.000%202.500200.00021/12/2027
60345美团摩通七十熊C0.041-0.004-8.889%198.500196.00015/10/2027
60574美团法兴七乙熊P0.028-0.002-6.667%190.500188.00030/12/2027
60632美团摩通七十熊D0.024-0.003-11.111%187.500185.00015/10/2027
60780美团摩通七十熊E0.034-0.003-8.108%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.022-0.004-15.385%187.500185.00013/12/2027
61144美团瑞银七乙熊20.0180.0000.000%182.500180.00016/12/2027
61255美团法巴八十熊A0.0310.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.046-0.003-6.122%203.000200.00030/10/2028
61306美团摩通七九熊I0.0210.0000.000%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.031-0.003-8.824%192.500190.00030/12/2027
61934美团法巴八十熊C0.0200.0000.000%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.0200.0000.000%182.500180.00010/12/2027
62282美团瑞银八十熊B0.038-0.002-5.000%197.500195.00019/10/2028
62591美团瑞银八十熊C0.0100.0000.000%177.500175.00020/10/2028
62677美团法兴七乙熊R0.0100.0000.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.0130.0000.000%177.500175.00012/11/2027
63089美团摩通七甲熊G0.0000.000%170.500168.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 14:33
  实时报价更新时间为 10/12/2024 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。