29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.610+0.070+12.963%119.500122.00027/02/2025
50085美团瑞银五三牛B0.580+0.070+13.725%122.500125.00004/03/2025
50093美团摩通五甲牛C0.164+0.013+8.609%100.500103.00014/11/2025
50094美团摩通五甲牛D0.147+0.013+9.701%109.000111.50014/11/2025
50146美团摩利五三牛A0.640+0.070+12.281%116.200119.00028/03/2025
50185美团花旗五十牛C0.141+0.013+10.156%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.143+0.015+11.719%112.900115.40017/11/2025
50233美团摩通五三牛D0.610+0.080+15.094%121.500124.00014/03/2025
50246美团法巴五二牛E0.570+0.070+14.000%122.000125.00027/02/2025
50247美团法巴五二牛F0.620+0.070+12.727%117.000120.00027/02/2025
50320美团汇丰五二牛J0.530+0.070+15.217%127.500130.00027/02/2025
50327美团汇丰五二牛K0.570+0.070+14.000%123.500126.00027/02/2025
50337美团摩通五甲牛E0.132+0.015+12.821%117.500120.00014/11/2025
50341美团摩通五三牛E0.540+0.070+14.894%127.500130.00014/03/2025
50362美团花旗五九牛A0.119+0.014+13.333%122.500125.00002/09/2025
50376美团瑞银五三牛C0.520+0.065+14.286%128.500131.00005/03/2025
50410美团法兴五八牛B0.122+0.014+12.963%122.500125.00028/08/2025
50512美团法兴五九牛B0.143+0.015+11.719%113.000115.50029/09/2025
50539美团瑞银五二牛K0.490+0.075+18.072%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.117+0.016+15.842%125.500128.00018/11/2025
50591美团摩通五甲牛F0.119+0.014+13.333%123.500126.00014/11/2025
50652美团法巴五二牛G0.520+0.065+14.286%127.000130.00027/02/2025
50803美团法巴五二牛H0.480+0.070+17.073%132.000135.00027/02/2025
50947美团法兴五八牛C0.107+0.016+17.582%130.500133.00029/08/2025
50986美团瑞银五十牛F0.100+0.015+17.647%133.500136.00020/10/2025
51045美团摩通五甲牛G0.100+0.015+17.647%133.500136.00014/11/2025
51108美团摩利五八牛A0.116+0.014+13.725%126.200129.00028/08/2025
51213美团瑞银五十牛G0.107+0.014+15.054%129.500132.00021/10/2025
51261美团摩通五十牛B0.106+0.015+16.484%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.335+0.070+26.415%147.000150.00027/02/2025
51394美团法巴五二牛J0.385+0.075+24.194%142.000145.00027/02/2025
51395美团法巴五二牛K0.435+0.075+20.833%137.000140.00027/02/2025
51434美团法兴五九牛C0.091+0.015+19.737%137.500140.00030/09/2025
51515美团摩通五九牛C0.091+0.014+18.182%137.500140.00012/09/2025
51529美团摩通五九牛D0.075+0.016+27.119%145.500148.00012/09/2025
51578美团花旗五七牛C0.088+0.016+22.222%137.500140.00031/07/2025
51600美团瑞银五十牛H0.070+0.015+27.273%147.200149.70022/10/2025
51650美团瑞银五十牛I0.081+0.015+22.727%142.500145.00023/10/2025
51665美团汇丰五十牛A0.091+0.016+21.333%137.500140.00020/10/2025
51764美团汇丰五九牛B0.069+0.016+30.189%147.200150.00030/09/2025
51852美团瑞银五十牛A1.020+0.070+7.368%80.00083.00027/10/2025
51928美团法兴五八牛D0.072+0.016+28.571%146.000148.50027/08/2025
51929美团法兴五九牛D0.057+0.008+16.327%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.980+0.070+7.692%81.00084.00030/12/2024
52128美团摩通五八牛B0.061+0.016+35.556%152.500155.00008/08/2025
52200美团摩利五九牛B0.077+0.017+28.333%146.200149.00030/09/2025
52294美团法巴五六牛C0.060+0.015+33.333%152.000155.00027/06/2025
52531美团瑞银五八牛D0.057+0.014+32.558%152.500155.00012/08/2025
52655美团摩通五八牛D0.067+0.015+28.846%149.500152.00008/08/2025
53090美团瑞银五十牛D1.030+0.060+6.186%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.930+0.070+8.140%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.960+0.070+7.865%83.00086.00030/12/2024
55181美团摩通五甲牛A0.227+0.013+6.075%68.30071.30014/11/2025
55926美团法巴五甲牛B0.840+0.070+9.091%97.000100.00027/11/2025
55930美团法巴五甲牛C0.890+0.070+8.537%92.00095.00027/11/2025
56210美团摩通五七牛A0.195+0.015+8.333%85.00088.00031/07/2025
56351美团瑞银五八牛A0.195+0.015+8.333%85.10088.10028/08/2025
56984美团摩通五八牛A0.175+0.015+9.375%95.20098.20008/08/2025
57246美团瑞银五六牛C0.171+0.014+8.917%96.00099.00025/06/2025
57932美团花旗五七牛A0.175+0.013+8.025%92.80095.80002/07/2025
59200美团法兴五五牛B0.169+0.014+9.032%97.000100.00030/05/2025
59201美团法兴五六牛A0.182+0.015+8.982%91.00094.00027/06/2025
60116美团瑞银五八牛B0.219+0.014+6.829%72.00075.00001/08/2025
60196美团法兴五八牛A0.214+0.014+7.000%75.50078.50028/08/2025
60505美团汇丰五十牛B0.059+0.016+37.209%152.500155.00010/10/2025
60583美团法兴五七牛A0.199+0.015+8.152%83.00086.00030/07/2025
61177美团汇丰五十牛C0.080+0.015+23.077%142.500145.00010/10/2025
61376美团法兴五五牛A0.265+0.023+9.504%52.00055.00016/05/2025
61378美团法兴五七牛B0.191+0.015+8.523%87.00090.00029/07/2025
61452美团法兴五七牛C0.206+0.014+7.292%79.00082.00031/07/2025
61474美团瑞银五五牛C0.247+0.013+5.556%57.00060.00028/05/2025
61476美团瑞银五六牛A0.255+0.011+4.508%52.00055.00006/06/2025
61478美团瑞银五六牛B0.265+0.015+6.000%47.00050.00011/06/2025
61597美团花旗五八牛B0.061+0.016+35.556%150.500153.00029/08/2025
61734美团法兴五九牛A0.270+0.015+5.882%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.285+0.010+3.636%37.00040.00030/12/2025
61987美团瑞银五九牛F0.089+0.015+20.270%138.500141.00010/09/2025
62029美团法兴五九牛P0.066+0.016+32.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.081+0.015+22.727%142.500145.00010/10/2025
62785美团汇丰五十牛E0.065+0.016+32.653%150.500153.00010/10/2025
63020美团花旗五十牛E0.0490.0000.000%157.000159.50002/10/2025
63049美团法兴五九牛S0.0850.0000.000%141.500144.00024/09/2025
63065美团瑞银五九牛M0.0520.0000.000%156.500159.00015/09/2025
63087美团摩通五十牛Q0.0540.0000.000%154.800157.30017/10/2025
65833美团汇丰五六牛C1.280+0.070+5.785%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.234+0.014+6.364%65.50068.00019/12/2025
66956美团法巴五甲牛R0.990+0.070+7.609%82.00085.00027/11/2025
67004美团汇丰五六牛D1.220+0.070+6.087%58.00061.00027/06/2025
67288美团汇丰五九牛A0.930+0.070+8.140%88.00091.00029/09/2025
67575美团瑞银五一牛I0.820+0.070+9.333%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.330+0.060+4.724%47.00050.00030/12/2025
67650美团汇丰五六牛E1.240+0.070+5.983%56.00059.00027/06/2025
67891美团汇丰五二牛D0.830+0.070+9.211%97.000100.00024/02/2025
68485美团瑞银五二牛A0.870+0.070+8.750%92.50095.00005/02/2025
68544美团瑞银五二牛B0.760+0.070+10.145%103.500106.00003/02/2025
68585美团摩通五二牛H0.780+0.060+8.333%101.500104.00014/02/2025
68656美团摩通五二牛I0.800+0.060+8.108%99.500102.00014/02/2025
68679美团法兴五二牛D0.780+0.080+11.429%102.000105.00003/02/2025
68719美团瑞银五二牛C0.730+0.070+10.606%107.500110.00013/02/2025
68725美团瑞银五二牛D0.680+0.070+11.475%112.500115.00017/02/2025
68744美团汇丰五二牛F0.720+0.060+9.091%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.790+0.070+9.722%104.500107.00030/12/2026
68769美团摩通五三牛B0.750+0.060+8.696%104.500107.00007/03/2025
68770美团摩通五二牛J0.690+0.070+11.290%110.500113.00014/02/2025
68801美团法兴五三牛B0.740+0.080+12.121%107.000110.00028/03/2025
68838美团花旗五十牛A0.176+0.014+8.642%95.50098.50002/10/2025
68911美团摩通五二牛K0.660+0.070+11.864%113.500116.00014/02/2025
68917美团摩利五二牛A0.740+0.060+8.824%105.200108.00014/02/2025
68936美团汇丰五六牛G1.370+0.060+4.580%42.00045.00027/06/2025
69031美团瑞银五二牛F0.700+0.070+11.111%110.500113.00021/02/2025
69072美团摩通五二牛L0.720+0.060+9.091%107.500110.00014/02/2025
69099美团汇丰五二牛G0.680+0.060+9.677%111.500114.00014/02/2025
69142美团瑞银五二牛G0.800+0.070+9.589%100.500103.00004/02/2025
69153美团汇丰五六牛H1.300+0.070+5.691%50.00053.00027/06/2025
69165美团法巴五二牛B0.670+0.060+9.836%112.000115.00027/02/2025
69166美团法巴五二牛C0.720+0.070+10.769%107.000110.00027/02/2025
69167美团法巴五二牛D0.770+0.070+10.000%102.000105.00027/02/2025
69254美团摩通五五牛B1.200+0.070+6.195%60.00063.00009/05/2025
69608美团瑞银五二牛I0.660+0.070+11.864%114.500117.00014/02/2025
69765美团瑞银五九牛A0.156+0.013+9.091%104.770107.27022/09/2025
69779美团瑞银五三牛A0.620+0.070+12.727%118.500121.00003/03/2025
69796美团摩通五甲牛B0.156+0.013+9.091%104.300106.80014/11/2025
69810美团摩通五三牛C0.650+0.070+12.069%115.500118.00014/03/2025
69811美团摩通五乙牛A0.182+0.014+8.333%91.50094.00012/12/2025
69831美团汇丰五二牛H0.650+0.070+12.069%115.500118.00027/02/2025
69852美团花旗五十牛B0.157+0.013+9.028%104.700107.70002/10/2025
69869美团法兴五三牛C0.660+0.070+11.864%116.000118.50027/03/2025
69939美团瑞银五二牛J0.640+0.070+12.281%116.500119.00019/02/2025
69979美团瑞银五九牛B0.181+0.014+8.383%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.071-0.011-13.415%222.500220.00030/12/2027
52256美团法巴七七熊G0.073-0.011-13.095%223.000220.00029/07/2027
52261美团法巴七七熊K0.122-0.011-8.271%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.104-0.011-9.565%242.500240.00020/12/2027
52676美团花旗七乙熊C0.086-0.011-11.340%232.500230.00031/12/2027
52801美团法巴五六熊A0.102-0.014-12.069%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.238-0.017-6.667%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.124-0.011-8.148%252.500250.00030/12/2027
52942美团摩利七乙熊E0.081-0.010-10.989%227.800225.00029/12/2027
53072美团法兴七乙熊I0.081-0.010-10.989%227.500225.00023/12/2027
53073美团法兴七乙熊J0.106-0.009-7.826%242.500240.00028/12/2027
53250美团法兴七乙熊K0.131-0.010-7.092%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.172-0.010-5.495%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.139-0.010-6.711%262.500260.00024/12/2027
53605美团摩通七九熊C0.370-0.055-12.941%222.500220.00010/09/2027
53659美团摩通七九熊D0.107-0.011-9.322%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.157-0.010-5.988%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.054-0.011-16.923%212.500210.00029/12/2027
54189美团花旗五乙熊A0.093-0.012-11.429%230.500228.00030/12/2025
54268美团摩通七九熊E0.090-0.012-11.765%232.500230.00010/09/2027
54269美团摩通七九熊F0.174-0.012-6.452%282.500280.00010/09/2027
54270美团摩通七九熊G0.123-0.012-8.889%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.122-0.010-7.576%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.159-0.011-6.471%272.500270.00030/12/2027
54616美团摩通七乙熊A0.205-0.012-5.530%302.500300.00010/12/2027
54622美团摩通七乙熊B0.138-0.010-6.757%262.500260.00010/12/2027
54793美团摩通七乙熊C0.097-0.011-10.185%237.500235.00010/12/2027
54799美团摩通七乙熊D0.154-0.012-7.229%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.206-0.011-5.069%302.500300.00009/12/2027
55104美团摩通七甲熊A0.066-0.011-14.286%217.500215.00012/11/2027
55160美团法巴五六熊F0.064-0.014-17.949%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.081-0.011-11.957%227.500225.00030/12/2027
55825美团摩通七甲熊D0.054-0.010-15.625%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.088-0.011-11.111%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.055-0.013-19.118%212.500210.00030/12/2027
59463美团摩通七十熊A0.081-0.012-12.903%227.500225.00015/10/2027
59729美团花旗七乙熊D0.052-0.012-18.750%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.023-0.010-30.303%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.071-0.013-15.476%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.079-0.012-13.187%227.500225.00010/12/2027
60071美团法兴七乙熊O0.048-0.012-20.000%208.500206.00029/12/2027
60129美团摩通七十熊B0.043-0.011-20.370%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.039-0.011-22.000%202.500200.00021/12/2027
60345美团摩通七十熊C0.034-0.011-24.444%198.500196.00015/10/2027
60574美团法兴七乙熊P0.020-0.010-33.333%190.500188.00030/12/2027
60632美团摩通七十熊D0.016-0.011-40.741%187.500185.00015/10/2027
60780美团摩通七十熊E0.026-0.011-29.730%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.014-0.012-46.154%187.500185.00013/12/2027
61144美团瑞银七乙熊20.0180.0000.000%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.039-0.010-20.408%203.000200.00030/10/2028
61306美团摩通七九熊I0.0210.0000.000%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.024-0.010-29.412%192.500190.00030/12/2027
61934美团法巴八十熊C0.0200.0000.000%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.0200.0000.000%182.500180.00010/12/2027
62282美团瑞银八十熊B0.031-0.009-22.500%197.500195.00019/10/2028
62591美团瑞银八十熊C0.0100.0000.000%177.500175.00020/10/2028
62677美团法兴七乙熊R0.0100.0000.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.0130.0000.000%177.500175.00012/11/2027
63089美团摩通七甲熊G0.0000.000%170.500168.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 09:38
  实时报价更新时间为 10/12/2024 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。