29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.450+0.040+9.756%119.500122.00027/02/2025
50085美团瑞银五三牛B0.425+0.040+10.390%122.500125.00004/03/2025
50093美团摩通五甲牛C0.133+0.010+8.130%100.500103.00014/11/2025
50094美团摩通五甲牛D0.116+0.009+8.411%109.000111.50014/11/2025
50146美团摩利五三牛A0.485+0.040+8.989%116.200119.00028/03/2025
50185美团花旗五十牛C0.109+0.008+7.921%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.109+0.008+7.921%112.900115.40017/11/2025
50233美团摩通五三牛D0.435+0.040+10.127%121.500124.00014/03/2025
50246美团法巴五二牛E0.415+0.035+9.211%122.000125.00027/02/2025
50247美团法巴五二牛F0.465+0.035+8.140%117.000120.00027/02/2025
50320美团汇丰五二牛J0.370+0.040+12.121%127.500130.00027/02/2025
50327美团汇丰五二牛K0.410+0.040+10.811%123.500126.00027/02/2025
50337美团摩通五甲牛E0.099+0.009+10.000%117.500120.00014/11/2025
50341美团摩通五三牛E0.375+0.045+13.636%127.500130.00014/03/2025
50362美团花旗五九牛A0.087+0.008+10.127%122.500125.00002/09/2025
50376美团瑞银五三牛C0.365+0.045+14.063%128.500131.00005/03/2025
50410美团法兴五八牛B0.089+0.009+11.250%122.500125.00028/08/2025
50512美团法兴五九牛B0.109+0.008+7.921%113.000115.50029/09/2025
50539美团瑞银五二牛K0.320+0.045+16.364%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.082+0.009+12.329%125.500128.00018/11/2025
50591美团摩通五甲牛F0.086+0.009+11.688%123.500126.00014/11/2025
50652美团法巴五二牛G0.365+0.035+10.606%127.000130.00027/02/2025
50803美团法巴五二牛H0.315+0.030+10.526%132.000135.00027/02/2025
50947美团法兴五八牛C0.072+0.009+14.286%130.500133.00029/08/2025
50986美团瑞银五十牛F0.065+0.008+14.035%133.500136.00020/10/2025
51045美团摩通五甲牛G0.066+0.010+17.857%133.500136.00014/11/2025
51108美团摩利五八牛A0.083+0.008+10.667%126.200129.00028/08/2025
51213美团瑞银五十牛G0.074+0.010+15.625%129.500132.00021/10/2025
51261美团摩通五十牛B0.072+0.009+14.286%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.168+0.051+43.590%147.000150.00027/02/2025
51394美团法巴五二牛J0.220+0.050+29.412%142.000145.00027/02/2025
51395美团法巴五二牛K0.270+0.052+23.853%137.000140.00027/02/2025
51434美团法兴五九牛C0.057+0.010+21.277%137.500140.00030/09/2025
51515美团摩通五九牛C0.058+0.010+20.833%137.500140.00012/09/2025
51529美团摩通五九牛D0.040+0.010+33.333%145.500148.00012/09/2025
51578美团花旗五七牛C0.053+0.008+17.778%137.500140.00031/07/2025
51600美团瑞银五十牛H0.036+0.010+38.462%147.200149.70022/10/2025
51650美团瑞银五十牛I0.047+0.010+27.027%142.500145.00023/10/2025
51665美团汇丰五十牛A0.057+0.011+23.913%137.500140.00020/10/2025
51764美团汇丰五九牛B0.034+0.010+41.667%147.200150.00030/09/2025
51852美团瑞银五十牛A0.860+0.030+3.614%80.00083.00027/10/2025
51928美团法兴五八牛D0.037+0.008+27.586%146.000148.50027/08/2025
51929美团法兴五九牛D0.022+0.012+120.000%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.820+0.030+3.797%81.00084.00030/12/2024
52128美团摩通五八牛B0.025+0.011+78.571%152.500155.00008/08/2025
52200美团摩利五九牛B0.040+0.010+33.333%146.200149.00030/09/2025
52294美团法巴五六牛C0.026+0.010+62.500%152.000155.00027/06/2025
52531美团瑞银五八牛D0.023+0.010+76.923%152.500155.00012/08/2025
52655美团摩通五八牛D0.032+0.010+45.455%149.500152.00008/08/2025
53090美团瑞银五十牛D0.880+0.040+4.762%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.770+0.030+4.054%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.800+0.030+3.896%83.00086.00030/12/2024
55181美团摩通五甲牛A0.196+0.008+4.255%68.30071.30014/11/2025
55926美团法巴五甲牛B0.680+0.020+3.030%97.000100.00027/11/2025
55930美团法巴五甲牛C0.730+0.030+4.286%92.00095.00027/11/2025
56210美团摩通五七牛A0.162+0.008+5.195%85.00088.00031/07/2025
56351美团瑞银五八牛A0.162+0.008+5.195%85.10088.10028/08/2025
56984美团摩通五八牛A0.142+0.008+5.970%95.20098.20008/08/2025
57246美团瑞银五六牛C0.139+0.008+6.107%96.00099.00025/06/2025
57932美团花旗五七牛A0.144+0.007+5.109%92.80095.80002/07/2025
59200美团法兴五五牛B0.137+0.006+4.580%97.000100.00030/05/2025
59201美团法兴五六牛A0.150+0.007+4.895%91.00094.00027/06/2025
60116美团瑞银五八牛B0.187+0.008+4.469%72.00075.00001/08/2025
60196美团法兴五八牛A0.182+0.007+4.000%75.50078.50028/08/2025
60505美团汇丰五十牛B0.023+0.009+64.286%152.500155.00010/10/2025
60583美团法兴五七牛A0.167+0.007+4.375%83.00086.00030/07/2025
61177美团汇丰五十牛C0.045+0.009+25.000%142.500145.00010/10/2025
61376美团法兴五五牛A0.224+0.005+2.283%52.00055.00016/05/2025
61378美团法兴五七牛B0.159+0.007+4.605%87.00090.00029/07/2025
61452美团法兴五七牛C0.175+0.007+4.167%79.00082.00031/07/2025
61474美团瑞银五五牛C0.216+0.008+3.846%57.00060.00028/05/2025
61476美团瑞银五六牛A0.226+0.008+3.670%52.00055.00006/06/2025
61478美团瑞银五六牛B0.236+0.008+3.509%47.00050.00011/06/2025
61597美团花旗五八牛B0.025+0.009+56.250%150.500153.00029/08/2025
61734美团法兴五九牛A0.243+0.004+1.674%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.255+0.006+2.410%37.00040.00030/12/2025
61987美团瑞银五九牛F0.055+0.009+19.565%138.500141.00010/09/2025
62029美团法兴五九牛P0.030+0.011+57.895%150.000152.50026/09/2025
62143美团摩通五十牛N0.047+0.009+23.684%142.500145.00010/10/2025
62785美团汇丰五十牛E0.0300.0000.000%150.500153.00010/10/2025
62788美团汇丰五十牛F0.0000.000%157.500160.00010/10/2025
62851美团瑞银五九牛L0.0000.000%160.500163.00018/09/2025
62877美团摩通五十牛P0.0000.000%159.500162.00010/10/2025
65833美团汇丰五六牛C1.120+0.030+2.752%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.202+0.008+4.124%65.50068.00019/12/2025
66956美团法巴五甲牛R0.830+0.030+3.750%82.00085.00027/11/2025
67004美团汇丰五六牛D1.060+0.030+2.913%58.00061.00027/06/2025
67288美团汇丰五九牛A0.770+0.030+4.054%88.00091.00029/09/2025
67575美团瑞银五一牛I0.660+0.030+4.762%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.180+0.040+3.509%47.00050.00030/12/2025
67650美团汇丰五六牛E1.080+0.030+2.857%56.00059.00027/06/2025
67891美团汇丰五二牛D0.670+0.030+4.688%97.000100.00024/02/2025
68485美团瑞银五二牛A0.710+0.030+4.412%92.50095.00005/02/2025
68544美团瑞银五二牛B0.600+0.030+5.263%103.500106.00003/02/2025
68585美团摩通五二牛H0.630+0.040+6.780%101.500104.00014/02/2025
68656美团摩通五二牛I0.650+0.040+6.557%99.500102.00014/02/2025
68679美团法兴五二牛D0.630+0.040+6.780%102.000105.00003/02/2025
68719美团瑞银五二牛C0.570+0.040+7.547%107.500110.00013/02/2025
68725美团瑞银五二牛D0.520+0.040+8.333%112.500115.00017/02/2025
68744美团汇丰五二牛F0.560+0.030+5.660%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.630+0.040+6.780%104.500107.00030/12/2026
68769美团摩通五三牛B0.600+0.040+7.143%104.500107.00007/03/2025
68770美团摩通五二牛J0.530+0.035+7.071%110.500113.00014/02/2025
68801美团法兴五三牛B0.590+0.040+7.273%107.000110.00028/03/2025
68838美团花旗五十牛A0.144+0.008+5.882%95.50098.50002/10/2025
68911美团摩通五二牛K0.500+0.035+7.527%113.500116.00014/02/2025
68917美团摩利五二牛A0.590+0.030+5.357%105.200108.00014/02/2025
68936美团汇丰五六牛G1.220+0.030+2.521%42.00045.00027/06/2025
69031美团瑞银五二牛F0.540+0.040+8.000%110.500113.00021/02/2025
69072美团摩通五二牛L0.560+0.030+5.660%107.500110.00014/02/2025
69099美团汇丰五二牛G0.530+0.040+8.163%111.500114.00014/02/2025
69142美团瑞银五二牛G0.640+0.040+6.667%100.500103.00004/02/2025
69153美团汇丰五六牛H1.140+0.030+2.703%50.00053.00027/06/2025
69165美团法巴五二牛B0.510+0.030+6.250%112.000115.00027/02/2025
69166美团法巴五二牛C0.560+0.030+5.660%107.000110.00027/02/2025
69167美团法巴五二牛D0.610+0.030+5.172%102.000105.00027/02/2025
69254美团摩通五五牛B1.040+0.030+2.970%60.00063.00009/05/2025
69608美团瑞银五二牛I0.500+0.040+8.696%114.500117.00014/02/2025
69765美团瑞银五九牛A0.124+0.008+6.897%104.770107.27022/09/2025
69779美团瑞银五三牛A0.465+0.050+12.048%118.500121.00003/03/2025
69796美团摩通五甲牛B0.125+0.010+8.696%104.300106.80014/11/2025
69810美团摩通五三牛C0.495+0.040+8.791%115.500118.00014/03/2025
69811美团摩通五乙牛A0.150+0.009+6.383%91.50094.00012/12/2025
69831美团汇丰五二牛H0.490+0.040+8.889%115.500118.00027/02/2025
69852美团花旗五十牛B0.126+0.008+6.780%104.700107.70002/10/2025
69869美团法兴五三牛C0.495+0.040+8.791%116.000118.50027/03/2025
69939美团瑞银五二牛J0.485+0.045+10.227%116.500119.00019/02/2025
69979美团瑞银五九牛B0.149+0.008+5.674%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.097-0.006-5.825%222.500220.00030/12/2027
52256美团法巴七七熊G0.098-0.007-6.667%223.000220.00029/07/2027
52261美团法巴七七熊K0.148-0.007-4.516%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.130-0.007-5.109%242.500240.00020/12/2027
52676美团花旗七乙熊C0.112-0.006-5.085%232.500230.00031/12/2027
52801美团法巴五六熊A0.133-0.009-6.338%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.270-0.005-1.818%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.151-0.006-3.822%252.500250.00030/12/2027
52942美团摩利七乙熊E0.106-0.006-5.357%227.800225.00029/12/2027
53072美团法兴七乙熊I0.106-0.007-6.195%227.500225.00023/12/2027
53073美团法兴七乙熊J0.131-0.007-5.072%242.500240.00028/12/2027
53250美团法兴七乙熊K0.157-0.004-2.484%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.198-0.006-2.941%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.164-0.006-3.529%262.500260.00024/12/2027
53605美团摩通七九熊C0.500-0.030-5.660%222.500220.00010/09/2027
53659美团摩通七九熊D0.133-0.007-5.000%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.184-0.004-2.128%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.079-0.007-8.140%212.500210.00029/12/2027
54189美团花旗五乙熊A0.121-0.009-6.923%230.500228.00030/12/2025
54268美团摩通七九熊E0.116-0.007-5.691%232.500230.00010/09/2027
54269美团摩通七九熊F0.201-0.008-3.828%282.500280.00010/09/2027
54270美团摩通七九熊G0.150-0.007-4.459%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.148-0.005-3.268%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.186-0.006-3.125%272.500270.00030/12/2027
54616美团摩通七乙熊A0.233-0.007-2.917%302.500300.00010/12/2027
54622美团摩通七乙熊B0.164-0.008-4.651%262.500260.00010/12/2027
54793美团摩通七乙熊C0.123-0.006-4.651%237.500235.00010/12/2027
54799美团摩通七乙熊D0.181-0.007-3.723%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.233-0.006-2.510%302.500300.00009/12/2027
55104美团摩通七甲熊A0.091-0.007-7.143%217.500215.00012/11/2027
55160美团法巴五六熊F0.095-0.007-6.863%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.107-0.006-5.310%227.500225.00030/12/2027
55825美团摩通七甲熊D0.079-0.006-7.059%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.113-0.006-5.042%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.083-0.007-7.778%212.500210.00030/12/2027
59463美团摩通七十熊A0.107-0.008-6.957%227.500225.00015/10/2027
59729美团花旗七乙熊D0.078-0.008-9.302%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.047-0.006-11.321%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.099-0.006-5.714%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.105-0.006-5.405%227.500225.00010/12/2027
60071美团法兴七乙熊O0.074-0.007-8.642%208.500206.00029/12/2027
60129美团摩通七十熊B0.068-0.007-9.333%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.064-0.006-8.571%202.500200.00021/12/2027
60345美团摩通七十熊C0.059-0.007-10.606%198.500196.00015/10/2027
60574美团法兴七乙熊P0.044-0.007-13.725%190.500188.00030/12/2027
60632美团摩通七十熊D0.040-0.007-14.894%187.500185.00015/10/2027
60780美团摩通七十熊E0.051-0.007-12.069%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.039-0.008-17.021%187.500185.00013/12/2027
61144美团瑞银七乙熊20.032-0.007-17.949%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.061-0.006-8.955%203.000200.00030/10/2028
61306美团摩通七九熊I0.035-0.006-14.634%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.049-0.006-10.909%192.500190.00030/12/2027
61934美团法巴八十熊C0.032-0.006-15.789%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.033-0.006-15.385%182.500180.00010/12/2027
62282美团瑞银八十熊B0.054-0.007-11.475%197.500195.00019/10/2028
62591美团瑞银八十熊C0.023-0.006-20.690%177.500175.00020/10/2028
62677美团法兴七乙熊R0.023-0.005-17.857%176.000173.50028/12/2027
62749美团摩通七甲熊F0.026-0.006-18.750%177.500175.00012/11/2027
62859美团瑞银八十熊D0.0150.0000.000%172.500170.00025/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2024 11:25
  实时报价更新时间为 06/12/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。