29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.560+0.020+3.704%119.500122.00027/02/2025
50085美团瑞银五三牛B0.540+0.030+5.882%122.500125.00004/03/2025
50093美团摩通五甲牛C0.156+0.005+3.311%100.500103.00014/11/2025
50094美团摩通五甲牛D0.138+0.004+2.985%109.000111.50014/11/2025
50146美团摩利五三牛A0.590+0.020+3.509%116.200119.00028/03/2025
50185美团花旗五十牛C0.132+0.004+3.125%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.133+0.005+3.906%112.900115.40017/11/2025
50233美团摩通五三牛D0.560+0.030+5.660%121.500124.00014/03/2025
50246美团法巴五二牛E0.520+0.020+4.000%122.000125.00027/02/2025
50247美团法巴五二牛F0.570+0.020+3.636%117.000120.00027/02/2025
50320美团汇丰五二牛J0.490+0.030+6.522%127.500130.00027/02/2025
50327美团汇丰五二牛K0.520+0.020+4.000%123.500126.00027/02/2025
50337美团摩通五甲牛E0.123+0.006+5.128%117.500120.00014/11/2025
50341美团摩通五三牛E0.495+0.025+5.319%127.500130.00014/03/2025
50362美团花旗五九牛A0.111+0.006+5.714%122.500125.00002/09/2025
50376美团瑞银五三牛C0.485+0.030+6.593%128.500131.00005/03/2025
50410美团法兴五八牛B0.114+0.006+5.556%122.500125.00028/08/2025
50512美团法兴五九牛B0.133+0.005+3.906%113.000115.50029/09/2025
50539美团瑞银五二牛K0.440+0.025+6.024%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.107+0.006+5.941%125.500128.00018/11/2025
50591美团摩通五甲牛F0.111+0.006+5.714%123.500126.00014/11/2025
50652美团法巴五二牛G0.475+0.020+4.396%127.000130.00027/02/2025
50803美团法巴五二牛H0.430+0.020+4.878%132.000135.00027/02/2025
50947美团法兴五八牛C0.096+0.005+5.495%130.500133.00029/08/2025
50986美团瑞银五十牛F0.089+0.004+4.706%133.500136.00020/10/2025
51045美团摩通五甲牛G0.090+0.005+5.882%133.500136.00014/11/2025
51108美团摩利五八牛A0.108+0.006+5.882%126.200129.00028/08/2025
51213美团瑞银五十牛G0.097+0.004+4.301%129.500132.00021/10/2025
51261美团摩通五十牛B0.097+0.006+6.593%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.290+0.025+9.434%147.000150.00027/02/2025
51394美团法巴五二牛J0.340+0.030+9.677%142.000145.00027/02/2025
51395美团法巴五二牛K0.390+0.030+8.333%137.000140.00027/02/2025
51434美团法兴五九牛C0.080+0.004+5.263%137.500140.00030/09/2025
51515美团摩通五九牛C0.080+0.003+3.896%137.500140.00012/09/2025
51529美团摩通五九牛D0.063+0.004+6.780%145.500148.00012/09/2025
51578美团花旗五七牛C0.076+0.004+5.556%137.500140.00031/07/2025
51600美团瑞银五十牛H0.061+0.006+10.909%147.200149.70022/10/2025
51650美团瑞银五十牛I0.070+0.004+6.061%142.500145.00023/10/2025
51665美团汇丰五十牛A0.081+0.006+8.000%137.500140.00020/10/2025
51764美团汇丰五九牛B0.057+0.004+7.547%147.200150.00030/09/2025
51852美团瑞银五十牛A0.980+0.030+3.158%80.00083.00027/10/2025
51928美团法兴五八牛D0.061+0.005+8.929%146.000148.50027/08/2025
51929美团法兴五九牛D0.047-0.002-4.082%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.930+0.020+2.198%81.00084.00030/12/2024
52128美团摩通五八牛B0.051+0.006+13.333%152.500155.00008/08/2025
52200美团摩利五九牛B0.065+0.005+8.333%146.200149.00030/09/2025
52294美团法巴五六牛C0.050+0.005+11.111%152.000155.00027/06/2025
52531美团瑞银五八牛D0.048+0.005+11.628%152.500155.00012/08/2025
52655美团摩通五八牛D0.055+0.003+5.769%149.500152.00008/08/2025
53090美团瑞银五十牛D0.990+0.020+2.062%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.880+0.020+2.326%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.910+0.020+2.247%83.00086.00030/12/2024
55181美团摩通五甲牛A0.218+0.004+1.869%68.30071.30014/11/2025
55926美团法巴五甲牛B0.790+0.020+2.597%97.000100.00027/11/2025
55930美团法巴五甲牛C0.840+0.020+2.439%92.00095.00027/11/2025
56210美团摩通五七牛A0.186+0.006+3.333%85.00088.00031/07/2025
56351美团瑞银五八牛A0.186+0.006+3.333%85.10088.10028/08/2025
56984美团摩通五八牛A0.166+0.006+3.750%95.20098.20008/08/2025
57246美团瑞银五六牛C0.163+0.006+3.822%96.00099.00025/06/2025
57932美团花旗五七牛A0.166+0.004+2.469%92.80095.80002/07/2025
59200美团法兴五五牛B0.163+0.008+5.161%97.000100.00030/05/2025
59201美团法兴五六牛A0.173+0.006+3.593%91.00094.00027/06/2025
60116美团瑞银五八牛B0.210+0.005+2.439%72.00075.00001/08/2025
60196美团法兴五八牛A0.205+0.005+2.500%75.50078.50028/08/2025
60505美团汇丰五十牛B0.047+0.004+9.302%152.500155.00010/10/2025
60583美团法兴五七牛A0.190+0.006+3.261%83.00086.00030/07/2025
61177美团汇丰五十牛C0.070+0.005+7.692%142.500145.00010/10/2025
61376美团法兴五五牛A0.250+0.008+3.306%52.00055.00016/05/2025
61378美团法兴五七牛B0.182+0.006+3.409%87.00090.00029/07/2025
61452美团法兴五七牛C0.197+0.005+2.604%79.00082.00031/07/2025
61474美团瑞银五五牛C0.240+0.006+2.564%57.00060.00028/05/2025
61476美团瑞银五六牛A0.249+0.005+2.049%52.00055.00006/06/2025
61478美团瑞银五六牛B0.260+0.010+4.000%47.00050.00011/06/2025
61597美团花旗五八牛B0.049+0.004+8.889%150.500153.00029/08/2025
61734美团法兴五九牛A0.265+0.010+3.922%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.2750.0000.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.080+0.006+8.108%138.500141.00010/09/2025
62029美团法兴五九牛P0.055+0.005+10.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.072+0.006+9.091%142.500145.00010/10/2025
62785美团汇丰五十牛E0.055+0.006+12.245%150.500153.00010/10/2025
63020美团花旗五十牛E0.0380.0000.000%157.000159.50002/10/2025
63049美团法兴五九牛S0.0750.0000.000%141.500144.00024/09/2025
63065美团瑞银五九牛M0.0410.0000.000%156.500159.00015/09/2025
63087美团摩通五十牛Q0.0460.0000.000%154.800157.30017/10/2025
65833美团汇丰五六牛C1.230+0.020+1.653%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.225+0.005+2.273%65.50068.00019/12/2025
66956美团法巴五甲牛R0.940+0.020+2.174%82.00085.00027/11/2025
67004美团汇丰五六牛D1.170+0.020+1.739%58.00061.00027/06/2025
67288美团汇丰五九牛A0.890+0.030+3.488%88.00091.00029/09/2025
67575美团瑞银五一牛I0.790+0.040+5.333%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.290+0.020+1.575%47.00050.00030/12/2025
67650美团汇丰五六牛E1.190+0.020+1.709%56.00059.00027/06/2025
67891美团汇丰五二牛D0.780+0.020+2.632%97.000100.00024/02/2025
68485美团瑞银五二牛A0.830+0.030+3.750%92.50095.00005/02/2025
68544美团瑞银五二牛B0.720+0.030+4.348%103.500106.00003/02/2025
68585美团摩通五二牛H0.740+0.020+2.778%101.500104.00014/02/2025
68656美团摩通五二牛I0.760+0.020+2.703%99.500102.00014/02/2025
68679美团法兴五二牛D0.740+0.040+5.714%102.000105.00003/02/2025
68719美团瑞银五二牛C0.680+0.020+3.030%107.500110.00013/02/2025
68725美团瑞银五二牛D0.630+0.020+3.279%112.500115.00017/02/2025
68744美团汇丰五二牛F0.680+0.020+3.030%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.760+0.040+5.556%104.500107.00030/12/2026
68769美团摩通五三牛B0.710+0.020+2.899%104.500107.00007/03/2025
68770美团摩通五二牛J0.650+0.030+4.839%110.500113.00014/02/2025
68801美团法兴五三牛B0.710+0.050+7.576%107.000110.00028/03/2025
68838美团花旗五十牛A0.167+0.005+3.086%95.50098.50002/10/2025
68911美团摩通五二牛K0.610+0.020+3.390%113.500116.00014/02/2025
68917美团摩利五二牛A0.710+0.030+4.412%105.200108.00014/02/2025
68936美团汇丰五六牛G1.330+0.020+1.527%42.00045.00027/06/2025
69031美团瑞银五二牛F0.650+0.020+3.175%110.500113.00021/02/2025
69072美团摩通五二牛L0.680+0.020+3.030%107.500110.00014/02/2025
69099美团汇丰五二牛G0.640+0.020+3.226%111.500114.00014/02/2025
69142美团瑞银五二牛G0.750+0.020+2.740%100.500103.00004/02/2025
69153美团汇丰五六牛H1.250+0.020+1.626%50.00053.00027/06/2025
69165美团法巴五二牛B0.620+0.010+1.639%112.000115.00027/02/2025
69166美团法巴五二牛C0.670+0.020+3.077%107.000110.00027/02/2025
69167美团法巴五二牛D0.720+0.020+2.857%102.000105.00027/02/2025
69254美团摩通五五牛B1.160+0.030+2.655%60.00063.00009/05/2025
69608美团瑞银五二牛I0.610+0.020+3.390%114.500117.00014/02/2025
69765美团瑞银五九牛A0.148+0.005+3.496%104.770107.27022/09/2025
69779美团瑞银五三牛A0.570+0.020+3.636%118.500121.00003/03/2025
69796美团摩通五甲牛B0.147+0.004+2.797%104.300106.80014/11/2025
69810美团摩通五三牛C0.620+0.040+6.897%115.500118.00014/03/2025
69811美团摩通五乙牛A0.173+0.005+2.976%91.50094.00012/12/2025
69831美团汇丰五二牛H0.600+0.020+3.448%115.500118.00027/02/2025
69852美团花旗五十牛B0.149+0.005+3.472%104.700107.70002/10/2025
69869美团法兴五三牛C0.610+0.020+3.390%116.000118.50027/03/2025
69939美团瑞银五二牛J0.590+0.020+3.509%116.500119.00019/02/2025
69979美团瑞银五九牛B0.173+0.006+3.593%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.079-0.003-3.659%222.500220.00030/12/2027
52256美团法巴七七熊G0.079-0.005-5.952%223.000220.00029/07/2027
52261美团法巴七七熊K0.130-0.003-2.256%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.110-0.005-4.348%242.500240.00020/12/2027
52676美团花旗七乙熊C0.093-0.004-4.124%232.500230.00031/12/2027
52801美团法巴五六熊A0.110-0.006-5.172%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.247-0.008-3.137%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.132-0.003-2.222%252.500250.00030/12/2027
52942美团摩利七乙熊E0.088-0.003-3.297%227.800225.00029/12/2027
53072美团法兴七乙熊I0.086-0.005-5.495%227.500225.00023/12/2027
53073美团法兴七乙熊J0.111-0.004-3.478%242.500240.00028/12/2027
53250美团法兴七乙熊K0.138-0.003-2.128%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.178-0.004-2.198%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.146-0.003-2.013%262.500260.00024/12/2027
53605美团摩通七九熊C0.405-0.020-4.706%222.500220.00010/09/2027
53659美团摩通七九熊D0.114-0.004-3.390%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.164-0.003-1.796%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.062-0.003-4.615%212.500210.00029/12/2027
54189美团花旗五乙熊A0.101-0.004-3.810%230.500228.00030/12/2025
54268美团摩通七九熊E0.096-0.006-5.882%232.500230.00010/09/2027
54269美团摩通七九熊F0.182-0.004-2.151%282.500280.00010/09/2027
54270美团摩通七九熊G0.131-0.004-2.963%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.129-0.003-2.273%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.167-0.003-1.765%272.500270.00030/12/2027
54616美团摩通七乙熊A0.211-0.006-2.765%302.500300.00010/12/2027
54622美团摩通七乙熊B0.144-0.004-2.703%262.500260.00010/12/2027
54793美团摩通七乙熊C0.104-0.004-3.704%237.500235.00010/12/2027
54799美团摩通七乙熊D0.162-0.004-2.410%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.214-0.003-1.382%302.500300.00009/12/2027
55104美团摩通七甲熊A0.072-0.005-6.494%217.500215.00012/11/2027
55160美团法巴五六熊F0.074-0.004-5.128%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.087-0.005-5.435%227.500225.00030/12/2027
55825美团摩通七甲熊D0.059-0.005-7.813%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.096-0.003-3.030%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.063-0.005-7.353%212.500210.00030/12/2027
59463美团摩通七十熊A0.087-0.006-6.452%227.500225.00015/10/2027
59729美团花旗七乙熊D0.059-0.005-7.813%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.029-0.004-12.121%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.080-0.004-4.762%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.087-0.004-4.396%227.500225.00010/12/2027
60071美团法兴七乙熊O0.055-0.005-8.333%208.500206.00029/12/2027
60129美团摩通七十熊B0.049-0.005-9.259%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.046-0.004-8.000%202.500200.00021/12/2027
60345美团摩通七十熊C0.041-0.004-8.889%198.500196.00015/10/2027
60574美团法兴七乙熊P0.027-0.003-10.000%190.500188.00030/12/2027
60632美团摩通七十熊D0.023-0.004-14.815%187.500185.00015/10/2027
60780美团摩通七十熊E0.032-0.005-13.514%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.021-0.005-19.231%187.500185.00013/12/2027
61144美团瑞银七乙熊20.0180.0000.000%182.500180.00016/12/2027
61255美团法巴八十熊A0.0300.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.045-0.004-8.163%203.000200.00030/10/2028
61306美团摩通七九熊I0.0210.0000.000%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.032-0.002-5.882%192.500190.00030/12/2027
61934美团法巴八十熊C0.0200.0000.000%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.0200.0000.000%182.500180.00010/12/2027
62282美团瑞银八十熊B0.037-0.003-7.500%197.500195.00019/10/2028
62591美团瑞银八十熊C0.0100.0000.000%177.500175.00020/10/2028
62677美团法兴七乙熊R0.0100.0000.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.0130.0000.000%177.500175.00012/11/2027
63089美团摩通七甲熊G0.0000.000%170.500168.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 11:16
  实时报价更新时间为 10/12/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。