29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.440+0.010+2.326%119.500122.00027/02/2025
50085美团瑞银五三牛B0.420+0.020+5.000%122.500125.00004/03/2025
50093美团摩通五甲牛C0.131+0.002+1.550%100.500103.00014/11/2025
50094美团摩通五甲牛D0.113+0.001+0.893%109.000111.50014/11/2025
50146美团摩利五三牛A0.470+0.005+1.075%116.200119.00028/03/2025
50185美团花旗五十牛C0.107+0.002+1.905%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.107+0.001+0.943%112.900115.40017/11/2025
50233美团摩通五三牛D0.425+0.005+1.190%121.500124.00014/03/2025
50246美团法巴五二牛E0.400+0.010+2.564%122.000125.00027/02/2025
50247美团法巴五二牛F0.450+0.010+2.273%117.000120.00027/02/2025
50320美团汇丰五二牛J0.360+0.010+2.857%127.500130.00027/02/2025
50327美团汇丰五二牛K0.400+0.010+2.564%123.500126.00027/02/2025
50337美团摩通五甲牛E0.097+0.002+2.105%117.500120.00014/11/2025
50341美团摩通五三牛E0.360+0.005+1.408%127.500130.00014/03/2025
50362美团花旗五九牛A0.084+0.001+1.205%122.500125.00002/09/2025
50376美团瑞银五三牛C0.3500.0000.000%128.500131.00005/03/2025
50410美团法兴五八牛B0.088+0.002+2.326%122.500125.00028/08/2025
50512美团法兴五九牛B0.108+0.002+1.887%113.000115.50029/09/2025
50539美团瑞银五二牛K0.315+0.015+5.000%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.080+0.002+2.564%125.500128.00018/11/2025
50591美团摩通五甲牛F0.083+0.001+1.220%123.500126.00014/11/2025
50652美团法巴五二牛G0.350+0.005+1.449%127.000130.00027/02/2025
50803美团法巴五二牛H0.305+0.010+3.390%132.000135.00027/02/2025
50947美团法兴五八牛C0.070+0.002+2.941%130.500133.00029/08/2025
50986美团瑞银五十牛F0.063+0.002+3.279%133.500136.00020/10/2025
51045美团摩通五甲牛G0.064+0.003+4.918%133.500136.00014/11/2025
51108美团摩利五八牛A0.0800.0000.000%126.200129.00028/08/2025
51213美团瑞银五十牛G0.073+0.002+2.817%129.500132.00021/10/2025
51261美团摩通五十牛B0.070+0.002+2.941%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.154+0.007+4.762%147.000150.00027/02/2025
51394美团法巴五二牛J0.204+0.001+0.493%142.000145.00027/02/2025
51395美团法巴五二牛K0.2600.0000.000%137.000140.00027/02/2025
51434美团法兴五九牛C0.055+0.003+5.769%137.500140.00030/09/2025
51515美团摩通五九牛C0.055+0.002+3.774%137.500140.00012/09/2025
51529美团摩通五九牛D0.0370.0000.000%145.500148.00012/09/2025
51578美团花旗五七牛C0.051+0.001+2.000%137.500140.00031/07/2025
51600美团瑞银五十牛H0.034+0.003+9.677%147.200149.70022/10/2025
51650美团瑞银五十牛I0.044+0.002+4.762%142.500145.00023/10/2025
51665美团汇丰五十牛A0.055+0.002+3.774%137.500140.00020/10/2025
51764美团汇丰五九牛B0.032+0.002+6.667%147.200150.00030/09/2025
51852美团瑞银五十牛A0.850+0.010+1.190%80.00083.00027/10/2025
51928美团法兴五八牛D0.035+0.003+9.375%146.000148.50027/08/2025
51929美团法兴五九牛D0.019+0.003+18.750%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.810+0.010+1.250%81.00084.00030/12/2024
52128美团摩通五八牛B0.023+0.002+9.524%152.500155.00008/08/2025
52200美团摩利五九牛B0.039+0.003+8.333%146.200149.00030/09/2025
52294美团法巴五六牛C0.024+0.002+9.091%152.000155.00027/06/2025
52531美团瑞银五八牛D0.020+0.002+11.111%152.500155.00012/08/2025
52655美团摩通五八牛D0.030+0.002+7.143%149.500152.00008/08/2025
53090美团瑞银五十牛D0.860+0.010+1.176%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.760+0.010+1.333%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.790+0.010+1.282%83.00086.00030/12/2024
55181美团摩通五甲牛A0.193+0.001+0.521%68.30071.30014/11/2025
55926美团法巴五甲牛B0.670+0.010+1.515%97.000100.00027/11/2025
55930美团法巴五甲牛C0.720+0.010+1.408%92.00095.00027/11/2025
56210美团摩通五七牛A0.161+0.003+1.899%85.00088.00031/07/2025
56351美团瑞银五八牛A0.160+0.001+0.629%85.10088.10028/08/2025
56984美团摩通五八牛A0.139+0.002+1.460%95.20098.20008/08/2025
57246美团瑞银五六牛C0.137+0.002+1.481%96.00099.00025/06/2025
57932美团花旗五七牛A0.141+0.001+0.714%92.80095.80002/07/2025
59200美团法兴五五牛B0.135+0.002+1.504%97.000100.00030/05/2025
59201美团法兴五六牛A0.148+0.003+2.069%91.00094.00027/06/2025
60116美团瑞银五八牛B0.185+0.002+1.093%72.00075.00001/08/2025
60196美团法兴五八牛A0.180+0.003+1.695%75.50078.50028/08/2025
60505美团汇丰五十牛B0.020+0.002+11.111%152.500155.00010/10/2025
60583美团法兴五七牛A0.165+0.003+1.852%83.00086.00030/07/2025
61177美团汇丰五十牛C0.044+0.002+4.762%142.500145.00010/10/2025
61376美团法兴五五牛A0.221+0.002+0.913%52.00055.00016/05/2025
61378美团法兴五七牛B0.157+0.003+1.948%87.00090.00029/07/2025
61452美团法兴五七牛C0.173+0.003+1.765%79.00082.00031/07/2025
61474美团瑞银五五牛C0.213+0.001+0.472%57.00060.00028/05/2025
61476美团瑞银五六牛A0.224+0.002+0.901%52.00055.00006/06/2025
61478美团瑞银五六牛B0.233+0.002+0.866%47.00050.00011/06/2025
61597美团花旗五八牛B0.023+0.002+9.524%150.500153.00029/08/2025
61734美团法兴五九牛A0.241+0.002+0.837%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.2500.0000.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.053+0.002+3.922%138.500141.00010/09/2025
62029美团法兴五九牛P0.028+0.003+12.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.046+0.003+6.977%142.500145.00010/10/2025
62785美团汇丰五十牛E0.027+0.001+3.846%150.500153.00010/10/2025
62918美团法兴五九牛R0.0000.000%158.000160.50025/09/2025
65833美团汇丰五六牛C1.110+0.010+0.909%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.200+0.002+1.010%65.50068.00019/12/2025
66956美团法巴五甲牛R0.820+0.010+1.235%82.00085.00027/11/2025
67004美团汇丰五六牛D1.050+0.010+0.962%58.00061.00027/06/2025
67288美团汇丰五九牛A0.760+0.010+1.333%88.00091.00029/09/2025
67575美团瑞银五一牛I0.650+0.010+1.562%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.160+0.010+0.870%47.00050.00030/12/2025
67650美团汇丰五六牛E1.070+0.010+0.943%56.00059.00027/06/2025
67891美团汇丰五二牛D0.660+0.010+1.538%97.000100.00024/02/2025
68485美团瑞银五二牛A0.700+0.010+1.449%92.50095.00005/02/2025
68544美团瑞银五二牛B0.590+0.010+1.724%103.500106.00003/02/2025
68585美团摩通五二牛H0.620+0.010+1.639%101.500104.00014/02/2025
68656美团摩通五二牛I0.640+0.010+1.587%99.500102.00014/02/2025
68679美团法兴五二牛D0.620+0.030+5.085%102.000105.00003/02/2025
68719美团瑞银五二牛C0.560+0.010+1.818%107.500110.00013/02/2025
68725美团瑞银五二牛D0.5000.0000.000%112.500115.00017/02/2025
68744美团汇丰五二牛F0.550+0.010+1.852%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.620+0.020+3.333%104.500107.00030/12/2026
68769美团摩通五三牛B0.590+0.020+3.509%104.500107.00007/03/2025
68770美团摩通五二牛J0.520+0.010+1.961%110.500113.00014/02/2025
68801美团法兴五三牛B0.570+0.020+3.636%107.000110.00028/03/2025
68838美团花旗五十牛A0.142+0.002+1.429%95.50098.50002/10/2025
68911美团摩通五二牛K0.490+0.005+1.031%113.500116.00014/02/2025
68917美团摩利五二牛A0.570+0.010+1.786%105.200108.00014/02/2025
68936美团汇丰五六牛G1.200+0.010+0.840%42.00045.00027/06/2025
69031美团瑞银五二牛F0.530+0.010+1.923%110.500113.00021/02/2025
69072美团摩通五二牛L0.560+0.020+3.704%107.500110.00014/02/2025
69099美团汇丰五二牛G0.510+0.010+2.000%111.500114.00014/02/2025
69142美团瑞银五二牛G0.6200.0000.000%100.500103.00004/02/2025
69153美团汇丰五六牛H1.130+0.010+0.893%50.00053.00027/06/2025
69165美团法巴五二牛B0.500+0.005+1.010%112.000115.00027/02/2025
69166美团法巴五二牛C0.550+0.010+1.852%107.000110.00027/02/2025
69167美团法巴五二牛D0.600+0.010+1.695%102.000105.00027/02/2025
69254美团摩通五五牛B1.030+0.010+0.980%60.00063.00009/05/2025
69608美团瑞银五二牛I0.485+0.005+1.042%114.500117.00014/02/2025
69765美团瑞银五九牛A0.123+0.003+2.500%104.770107.27022/09/2025
69779美团瑞银五三牛A0.450+0.005+1.124%118.500121.00003/03/2025
69796美团摩通五甲牛B0.122+0.002+1.667%104.300106.80014/11/2025
69810美团摩通五三牛C0.480+0.005+1.053%115.500118.00014/03/2025
69811美团摩通五乙牛A0.148+0.002+1.370%91.50094.00012/12/2025
69831美团汇丰五二牛H0.480+0.010+2.128%115.500118.00027/02/2025
69852美团花旗五十牛B0.123+0.002+1.653%104.700107.70002/10/2025
69869美团法兴五三牛C0.485+0.020+4.301%116.000118.50027/03/2025
69939美团瑞银五二牛J0.470+0.010+2.174%116.500119.00019/02/2025
69979美团瑞银五九牛B0.146+0.001+0.690%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.0990.0000.000%222.500220.00030/12/2027
52256美团法巴七七熊G0.1000.0000.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.151-0.001-0.658%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.131-0.002-1.504%242.500240.00020/12/2027
52676美团花旗七乙熊C0.114-0.001-0.870%232.500230.00031/12/2027
52801美团法巴五六熊A0.135-0.002-1.460%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.2750.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.153-0.001-0.649%252.500250.00030/12/2027
52942美团摩利七乙熊E0.109-0.001-0.909%227.800225.00029/12/2027
53072美团法兴七乙熊I0.108-0.001-0.917%227.500225.00023/12/2027
53073美团法兴七乙熊J0.133-0.001-0.746%242.500240.00028/12/2027
53250美团法兴七乙熊K0.158-0.002-1.250%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.200-0.002-0.990%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.166-0.002-1.190%262.500260.00024/12/2027
53605美团摩通七九熊C0.5100.0000.000%222.500220.00010/09/2027
53659美团摩通七九熊D0.136-0.001-0.730%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.185-0.002-1.070%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.081-0.001-1.220%212.500210.00029/12/2027
54189美团花旗五乙熊A0.124-0.002-1.587%230.500228.00030/12/2025
54268美团摩通七九熊E0.119-0.001-0.833%232.500230.00010/09/2027
54269美团摩通七九熊F0.2040.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.153-0.001-0.649%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.149-0.002-1.324%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.188-0.002-1.053%272.500270.00030/12/2027
54616美团摩通七乙熊A0.2360.0000.000%302.500300.00010/12/2027
54622美团摩通七乙熊B0.1670.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊C0.125-0.001-0.794%237.500235.00010/12/2027
54799美团摩通七乙熊D0.184-0.001-0.541%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.235-0.001-0.424%302.500300.00009/12/2027
55104美团摩通七甲熊A0.093-0.001-1.064%217.500215.00012/11/2027
55160美团法巴五六熊F0.097-0.001-1.020%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.109-0.001-0.909%227.500225.00030/12/2027
55825美团摩通七甲熊D0.080-0.002-2.439%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.115-0.002-1.709%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.084-0.002-2.326%212.500210.00030/12/2027
59463美团摩通七十熊A0.110-0.001-0.901%227.500225.00015/10/2027
59729美团花旗七乙熊D0.080-0.001-1.235%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.049-0.001-2.000%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.101-0.001-0.980%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.107-0.002-1.835%227.500225.00010/12/2027
60071美团法兴七乙熊O0.0760.0000.000%208.500206.00029/12/2027
60129美团摩通七十熊B0.071-0.001-1.389%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.065-0.002-2.985%202.500200.00021/12/2027
60345美团摩通七十熊C0.060-0.001-1.639%198.500196.00015/10/2027
60574美团法兴七乙熊P0.046-0.001-2.128%190.500188.00030/12/2027
60632美团摩通七十熊D0.041-0.002-4.651%187.500185.00015/10/2027
60780美团摩通七十熊E0.051-0.002-3.774%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.041-0.001-2.381%187.500185.00013/12/2027
61144美团瑞银七乙熊20.0340.0000.000%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.0630.0000.000%203.000200.00030/10/2028
61306美团摩通七九熊I0.037-0.001-2.632%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.050-0.001-1.961%192.500190.00030/12/2027
61934美团法巴八十熊C0.033-0.002-5.714%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.034-0.002-5.556%182.500180.00010/12/2027
62282美团瑞银八十熊B0.055-0.002-3.509%197.500195.00019/10/2028
62591美团瑞银八十熊C0.024-0.002-7.692%177.500175.00020/10/2028
62677美团法兴七乙熊R0.024-0.001-4.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.028-0.001-3.448%177.500175.00012/11/2027
62859美团瑞银八十熊D0.017-0.001-5.556%172.500170.00025/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 10:53
  实时报价更新时间为 09/12/2024 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。