29254 美团汇丰五九购C (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.500+0.070+16.279%119.500122.00027/02/2025
50085美团瑞银五三牛B0.475+0.075+18.750%122.500125.00004/03/2025
50093美团摩通五甲牛C0.143+0.014+10.853%100.500103.00014/11/2025
50094美团摩通五甲牛D0.126+0.014+12.500%109.000111.50014/11/2025
50146美团摩利五三牛A0.530+0.065+13.978%116.200119.00028/03/2025
50185美团花旗五十牛C0.120+0.015+14.286%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.120+0.014+13.208%112.900115.40017/11/2025
50233美团摩通五三牛D0.490+0.070+16.667%121.500124.00014/03/2025
50246美团法巴五二牛E0.465+0.075+19.231%122.000125.00027/02/2025
50247美团法巴五二牛F0.510+0.070+15.909%117.000120.00027/02/2025
50320美团汇丰五二牛J0.420+0.070+20.000%127.500130.00027/02/2025
50327美团汇丰五二牛K0.460+0.070+17.949%123.500126.00027/02/2025
50337美团摩通五甲牛E0.109+0.014+14.737%117.500120.00014/11/2025
50341美团摩通五三牛E0.425+0.070+19.718%127.500130.00014/03/2025
50362美团花旗五九牛A0.097+0.014+16.867%122.500125.00002/09/2025
50376美团瑞银五三牛C0.415+0.065+18.571%128.500131.00005/03/2025
50410美团法兴五八牛B0.100+0.014+16.279%122.500125.00028/08/2025
50512美团法兴五九牛B0.120+0.014+13.208%113.000115.50029/09/2025
50539美团瑞银五二牛K0.375+0.075+25.000%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.093+0.015+19.231%125.500128.00018/11/2025
50591美团摩通五甲牛F0.097+0.015+18.293%123.500126.00014/11/2025
50652美团法巴五二牛G0.415+0.070+20.290%127.000130.00027/02/2025
50803美团法巴五二牛H0.370+0.075+25.424%132.000135.00027/02/2025
50947美团法兴五八牛C0.083+0.015+22.059%130.500133.00029/08/2025
50986美团瑞银五十牛F0.076+0.015+24.590%133.500136.00020/10/2025
51045美团摩通五甲牛G0.076+0.015+24.590%133.500136.00014/11/2025
51108美团摩利五八牛A0.094+0.014+17.500%126.200129.00028/08/2025
51213美团瑞银五十牛G0.085+0.014+19.718%129.500132.00021/10/2025
51261美团摩通五十牛B0.083+0.015+22.059%130.500133.00010/10/2025
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.223+0.076+51.701%147.000150.00027/02/2025
51394美团法巴五二牛J0.275+0.072+35.468%142.000145.00027/02/2025
51395美团法巴五二牛K0.320+0.060+23.077%137.000140.00027/02/2025
51434美团法兴五九牛C0.068+0.016+30.769%137.500140.00030/09/2025
51515美团摩通五九牛C0.068+0.015+28.302%137.500140.00012/09/2025
51529美团摩通五九牛D0.050+0.013+35.135%145.500148.00012/09/2025
51578美团花旗五七牛C0.064+0.014+28.000%137.500140.00031/07/2025
51600美团瑞银五十牛H0.047+0.016+51.613%147.200149.70022/10/2025
51650美团瑞银五十牛I0.057+0.015+35.714%142.500145.00023/10/2025
51665美团汇丰五十牛A0.067+0.014+26.415%137.500140.00020/10/2025
51764美团汇丰五九牛B0.045+0.015+50.000%147.200150.00030/09/2025
51852美团瑞银五十牛A0.920+0.080+9.524%80.00083.00027/10/2025
51928美团法兴五八牛D0.048+0.016+50.000%146.000148.50027/08/2025
51929美团法兴五九牛D0.033+0.017+106.250%153.500156.00029/09/2025
52061美团汇丰四乙牛L0.870+0.070+8.750%81.00084.00030/12/2024
52128美团摩通五八牛B0.037+0.016+76.190%152.500155.00008/08/2025
52200美团摩利五九牛B0.052+0.016+44.444%146.200149.00030/09/2025
52294美团法巴五六牛C0.037+0.015+68.182%152.000155.00027/06/2025
52531美团瑞银五八牛D0.034+0.016+88.889%152.500155.00012/08/2025
52655美团摩通五八牛D0.043+0.015+53.571%149.500152.00008/08/2025
53090美团瑞银五十牛D0.930+0.080+9.412%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.820+0.070+9.333%85.88088.88030/12/2024
53978美团汇丰四乙牛N0.850+0.070+8.974%83.00086.00030/12/2024
55181美团摩通五甲牛A0.205+0.013+6.771%68.30071.30014/11/2025
55926美团法巴五甲牛B0.740+0.080+12.121%97.000100.00027/11/2025
55930美团法巴五甲牛C0.780+0.070+9.859%92.00095.00027/11/2025
56210美团摩通五七牛A0.172+0.014+8.861%85.00088.00031/07/2025
56351美团瑞银五八牛A0.173+0.014+8.805%85.10088.10028/08/2025
56984美团摩通五八牛A0.151+0.014+10.219%95.20098.20008/08/2025
57246美团瑞银五六牛C0.150+0.015+11.111%96.00099.00025/06/2025
57932美团花旗五七牛A0.154+0.014+10.000%92.80095.80002/07/2025
59200美团法兴五五牛B0.148+0.015+11.278%97.000100.00030/05/2025
59201美团法兴五六牛A0.161+0.016+11.034%91.00094.00027/06/2025
60116美团瑞银五八牛B0.198+0.015+8.197%72.00075.00001/08/2025
60196美团法兴五八牛A0.193+0.016+9.040%75.50078.50028/08/2025
60505美团汇丰五十牛B0.034+0.016+88.889%152.500155.00010/10/2025
60583美团法兴五七牛A0.177+0.015+9.259%83.00086.00030/07/2025
61177美团汇丰五十牛C0.056+0.014+33.333%142.500145.00010/10/2025
61376美团法兴五五牛A0.234+0.015+6.849%52.00055.00016/05/2025
61378美团法兴五七牛B0.169+0.015+9.740%87.00090.00029/07/2025
61452美团法兴五七牛C0.185+0.015+8.824%79.00082.00031/07/2025
61474美团瑞银五五牛C0.226+0.014+6.604%57.00060.00028/05/2025
61476美团瑞银五六牛A0.237+0.015+6.757%52.00055.00006/06/2025
61478美团瑞银五六牛B0.246+0.015+6.494%47.00050.00011/06/2025
61597美团花旗五八牛B0.036+0.015+71.429%150.500153.00029/08/2025
61734美团法兴五九牛A0.250+0.011+4.603%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.265+0.015+6.000%37.00040.00030/12/2025
61987美团瑞银五九牛F0.066+0.015+29.412%138.500141.00010/09/2025
62029美团法兴五九牛P0.040+0.015+60.000%150.000152.50026/09/2025
62143美团摩通五十牛N0.057+0.014+32.558%142.500145.00010/10/2025
62785美团汇丰五十牛E0.040+0.014+53.846%150.500153.00010/10/2025
62918美团法兴五九牛R0.0000.000%158.000160.50025/09/2025
65833美团汇丰五六牛C1.170+0.070+6.364%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.212+0.014+7.071%65.50068.00019/12/2025
66956美团法巴五甲牛R0.880+0.070+8.642%82.00085.00027/11/2025
67004美团汇丰五六牛D1.110+0.070+6.731%58.00061.00027/06/2025
67288美团汇丰五九牛A0.820+0.070+9.333%88.00091.00029/09/2025
67575美团瑞银五一牛I0.710+0.070+10.937%97.700100.20016/01/2025
67645美团汇丰五乙牛B1.220+0.070+6.087%47.00050.00030/12/2025
67650美团汇丰五六牛E1.130+0.070+6.604%56.00059.00027/06/2025
67891美团汇丰五二牛D0.720+0.070+10.769%97.000100.00024/02/2025
68485美团瑞银五二牛A0.770+0.080+11.594%92.50095.00005/02/2025
68544美团瑞银五二牛B0.660+0.080+13.793%103.500106.00003/02/2025
68585美团摩通五二牛H0.680+0.070+11.475%101.500104.00014/02/2025
68656美团摩通五二牛I0.700+0.070+11.111%99.500102.00014/02/2025
68679美团法兴五二牛D0.680+0.090+15.254%102.000105.00003/02/2025
68719美团瑞银五二牛C0.620+0.070+12.727%107.500110.00013/02/2025
68725美团瑞银五二牛D0.570+0.070+14.000%112.500115.00017/02/2025
68744美团汇丰五二牛F0.620+0.080+14.815%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.680+0.080+13.333%104.500107.00030/12/2026
68769美团摩通五三牛B0.650+0.080+14.035%104.500107.00007/03/2025
68770美团摩通五二牛J0.580+0.070+13.725%110.500113.00014/02/2025
68801美团法兴五三牛B0.640+0.090+16.364%107.000110.00028/03/2025
68838美团花旗五十牛A0.155+0.015+10.714%95.50098.50002/10/2025
68911美团摩通五二牛K0.550+0.065+13.402%113.500116.00014/02/2025
68917美团摩利五二牛A0.640+0.080+14.286%105.200108.00014/02/2025
68936美团汇丰五六牛G1.270+0.080+6.723%42.00045.00027/06/2025
69031美团瑞银五二牛F0.590+0.070+13.462%110.500113.00021/02/2025
69072美团摩通五二牛L0.620+0.080+14.815%107.500110.00014/02/2025
69099美团汇丰五二牛G0.580+0.080+16.000%111.500114.00014/02/2025
69142美团瑞银五二牛G0.690+0.070+11.290%100.500103.00004/02/2025
69153美团汇丰五六牛H1.190+0.070+6.250%50.00053.00027/06/2025
69165美团法巴五二牛B0.570+0.075+15.152%112.000115.00027/02/2025
69166美团法巴五二牛C0.610+0.070+12.963%107.000110.00027/02/2025
69167美团法巴五二牛D0.660+0.070+11.864%102.000105.00027/02/2025
69254美团摩通五五牛B1.090+0.070+6.863%60.00063.00009/05/2025
69608美团瑞银五二牛I0.550+0.070+14.583%114.500117.00014/02/2025
69765美团瑞银五九牛A0.135+0.015+12.500%104.770107.27022/09/2025
69779美团瑞银五三牛A0.510+0.065+14.607%118.500121.00003/03/2025
69796美团摩通五甲牛B0.135+0.015+12.500%104.300106.80014/11/2025
69810美团摩通五三牛C0.540+0.065+13.684%115.500118.00014/03/2025
69811美团摩通五乙牛A0.161+0.015+10.274%91.50094.00012/12/2025
69831美团汇丰五二牛H0.540+0.070+14.894%115.500118.00027/02/2025
69852美团花旗五十牛B0.136+0.015+12.397%104.700107.70002/10/2025
69869美团法兴五三牛C0.550+0.085+18.280%116.000118.50027/03/2025
69939美团瑞银五二牛J0.530+0.070+15.217%116.500119.00019/02/2025
69979美团瑞银五九牛B0.159+0.014+9.655%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.088-0.011-11.111%222.500220.00030/12/2027
52256美团法巴七七熊G0.090-0.010-10.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.140-0.012-7.895%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.121-0.012-9.023%242.500240.00020/12/2027
52676美团花旗七乙熊C0.104-0.011-9.565%232.500230.00031/12/2027
52801美团法巴五六熊A0.123-0.014-10.219%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.260-0.015-5.455%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.142-0.012-7.792%252.500250.00030/12/2027
52942美团摩利七乙熊E0.098-0.012-10.909%227.800225.00029/12/2027
53072美团法兴七乙熊I0.097-0.012-11.009%227.500225.00023/12/2027
53073美团法兴七乙熊J0.122-0.012-8.955%242.500240.00028/12/2027
53250美团法兴七乙熊K0.148-0.012-7.500%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.189-0.013-6.436%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.156-0.012-7.143%262.500260.00024/12/2027
53605美团摩通七九熊C0.455-0.055-10.784%222.500220.00010/09/2027
53659美团摩通七九熊D0.125-0.012-8.759%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.175-0.012-6.417%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.071-0.011-13.415%212.500210.00029/12/2027
54189美团花旗五乙熊A0.113-0.013-10.317%230.500228.00030/12/2025
54268美团摩通七九熊E0.108-0.012-10.000%232.500230.00010/09/2027
54269美团摩通七九熊F0.193-0.011-5.392%282.500280.00010/09/2027
54270美团摩通七九熊G0.142-0.012-7.792%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.139-0.012-7.947%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.177-0.013-6.842%272.500270.00030/12/2027
54616美团摩通七乙熊A0.224-0.012-5.085%302.500300.00010/12/2027
54622美团摩通七乙熊B0.156-0.011-6.587%262.500260.00010/12/2027
54793美团摩通七乙熊C0.114-0.012-9.524%237.500235.00010/12/2027
54799美团摩通七乙熊D0.173-0.012-6.486%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.223-0.013-5.508%302.500300.00009/12/2027
55104美团摩通七甲熊A0.084-0.010-10.638%217.500215.00012/11/2027
55160美团法巴五六熊F0.086-0.012-12.245%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.098-0.012-10.909%227.500225.00030/12/2027
55825美团摩通七甲熊D0.070-0.012-14.634%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.105-0.012-10.256%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.074-0.012-13.953%212.500210.00030/12/2027
59463美团摩通七十熊A0.099-0.012-10.811%227.500225.00015/10/2027
59729美团花旗七乙熊D0.071-0.010-12.346%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.040-0.010-20.000%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.090-0.012-11.765%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.097-0.012-11.009%227.500225.00010/12/2027
60071美团法兴七乙熊O0.066-0.010-13.158%208.500206.00029/12/2027
60129美团摩通七十熊B0.060-0.012-16.667%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.056-0.011-16.418%202.500200.00021/12/2027
60345美团摩通七十熊C0.051-0.010-16.393%198.500196.00015/10/2027
60574美团法兴七乙熊P0.036-0.011-23.404%190.500188.00030/12/2027
60632美团摩通七十熊D0.033-0.010-23.256%187.500185.00015/10/2027
60780美团摩通七十熊E0.043-0.010-18.868%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.032-0.010-23.810%187.500185.00013/12/2027
61144美团瑞银七乙熊20.024-0.010-29.412%182.500180.00016/12/2027
61255美团法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊B0.054-0.009-14.286%203.000200.00030/10/2028
61306美团摩通七九熊I0.027-0.011-28.947%183.500181.00010/09/2027
61446美团汇丰七乙熊I0.041-0.010-19.608%192.500190.00030/12/2027
61934美团法巴八十熊C0.025-0.010-28.571%183.000180.00030/10/2028
61957美团汇丰七乙熊J0.025-0.011-30.556%182.500180.00010/12/2027
62282美团瑞银八十熊B0.046-0.011-19.298%197.500195.00019/10/2028
62591美团瑞银八十熊C0.015-0.011-42.308%177.500175.00020/10/2028
62677美团法兴七乙熊R0.014-0.011-44.000%176.000173.50028/12/2027
62749美团摩通七甲熊F0.018-0.011-37.931%177.500175.00012/11/2027
62859美团瑞银八十熊D0.011-0.007-38.889%172.500170.00025/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 15:35
  实时报价更新时间为 09/12/2024 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。