29024 联想摩通六甲沽Ａ (认沽证)
实时 按盘价 跌0.080 -0.013 (-13.978%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.019-9.52%21/08/2026
     8.38026452联想摩通六八沽Ａ0.017-19.05%21/08/2026
     8.39025278联想摩利六八沽Ａ0.018-14.29%28/08/2026
25545联想信证六六购Ｃ0.650+16.07%25/06/20269.918     
23886联想法巴六七购Ａ0.660+17.86%03/07/20269.92029248联想华泰七二沽Ａ0.00%26/02/2027
24332联想华泰六六购Ｂ0.650+16.07%25/06/20269.930     
24352联想摩利六六购Ｂ0.650+16.07%25/06/20269.930     
24559联想汇丰六六购Ｃ0.650+16.07%25/06/20269.930     
26166联想摩通六六购Ｃ0.650+16.07%25/06/20269.930     
26184联想瑞银六六购Ｃ0.660+15.79%25/06/20269.930     
25043联想花旗六九购Ａ0.540+14.89%23/09/202610.670     
24386联想信证六九购Ａ0.530+16.48%30/09/202610.680     
24887联想法巴六九购Ａ0.530+15.22%23/09/202610.680     
24789联想中银六九购Ａ0.520+16.85%23/09/202610.690     
24915联想瑞银六九购Ａ0.540+14.89%23/09/202610.690     
26624联想国君六九购Ａ0.540+16.13%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.078-15.22%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.080-13.98%17/11/2026
28243联想摩利六十购Ａ0.495+16.47%16/10/202611.070     
26120联想信证七乙购Ａ0.345+11.29%22/12/202711.380     
19955联想摩利七乙购Ａ0.325+6.56%30/12/202711.390     
24265联想中银七乙购Ａ0.325+12.07%22/12/202711.400     
24310联想摩通七乙购Ａ0.365+10.61%22/12/202711.400     
25026联想法兴七乙购Ａ0.335+9.84%22/12/202711.400     
26177联想汇丰七乙购Ａ0.330+11.86%22/12/202711.400     
13111联想花旗六六购Ａ0.174+27.94%30/06/202611.60029151联想花旗六甲沽Ａ0.106-13.11%13/11/2026
13188联想摩通六六购Ａ0.173+25.36%23/06/202611.620     
13212联想瑞银六六购Ａ0.171+29.55%23/06/202611.620     
15685联想汇丰六六购Ａ0.171+28.57%23/06/202611.620     
15911联想法兴六六购Ａ0.170+29.77%23/06/202611.620     
15927联想国君六六购Ａ0.169+28.03%23/06/202611.620     
16281联想信证六六购Ａ0.172+30.30%23/06/202611.620     
16632联想摩利六六购Ａ0.151+43.81%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.550+13.40%30/06/202712.345     
24101联想花旗六十购Ａ0.305+17.31%23/10/202612.870     
22856联想信证六十购Ａ0.310+21.57%30/10/202612.880     
24281联想法巴六十购Ａ0.320+18.52%23/10/202612.880     
23582联想摩通六十购Ａ0.320+16.36%23/10/202612.890     
23613联想华泰六十购Ａ0.310+19.23%23/10/202612.890     
23640联想瑞银六十购Ａ0.310+14.81%23/10/202612.890     
23695联想中银六十购Ａ0.305+17.31%23/10/202612.890     
24196联想国君六十购Ａ0.300+20.00%23/10/202612.890     
24302联想法兴六十购Ａ0.300+20.97%23/10/202612.890     
24308联想汇丰六十购Ａ0.310+21.57%23/10/202612.890     
20943联想汇丰六九购Ａ0.222+20.00%30/09/202613.920     
22589联想麦银六九购Ａ0.197+23.13%23/09/202613.930     
28493联想摩通六九购Ａ0.212+21.84%23/09/202613.930     
28532联想瑞银六九购Ｂ0.217+24.71%23/09/202613.930     
29141联想瑞银六甲购Ａ0.1140.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.155+16.54%31/03/202714.800     
29202联想摩通六甲购Ａ0.111+21.98%16/11/202614.880     
29166联想信证六甲购Ａ0.115+17.35%30/11/202615.080     
29170联想法兴六乙购Ａ0.109+10.10%31/12/202615.500     
29029联想摩利六甲购Ａ0.178+20.27%12/11/202615.660     
20788联想信证六六购Ｂ0.0200.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.015+15.38%23/06/202616.390     
21116联想瑞银六六购Ｂ0.016+23.08%23/06/202616.390     
21704联想汇丰六六购Ｂ0.019+26.67%23/06/202616.390     
26449联想华泰六六购Ａ0.018+20.00%23/06/202616.390     
29159联想国君六甲购Ａ0.136+20.35%16/11/202616.580     
29228联想法巴六乙购Ａ0.138+15.97%02/12/202617.000     
29247联想华泰七一购Ａ0.147+16.67%29/01/202717.500     
29112联想中银六甲购Ａ0.115+22.34%16/11/202617.880     
29179联想花旗六甲购Ａ0.101+23.17%16/11/202618.220     
26443联想华泰六甲购Ａ0.077+24.19%30/11/202619.000     
29106联想麦银七一购Ａ0.115+12.75%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:59
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。