29024 美团瑞银五四沽Ｅ (认沽证)
按盘价 
0.065 -0.025 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.090 | 159.700 | 1,590,000 | 260,000 | 0.130 | 880,000 | 0.089 | 710,000 | 0.080 |
| 12/02/2025 | 0.104 | 155.200 | 19,960,000 | 430,000 | 0.210 | 9,940,000 | 0.110 | 10,020,000 | 0.103 |
| 11/02/2025 | 0.077 | 161.800 | 560,000 | 350,000 | 0.180 | 330,000 | 0.074 | 230,000 | 0.071 |
| 10/02/2025 | 0.080 | 162.700 | 3,610,000 | 450,000 | 0.220 | 2,310,000 | 0.084 | 440,000 | 0.083 |
| 07/02/2025 | 0.107 | 154.100 | 6,110,000 | 2,320,000 | 1.160 | 2,570,000 | 0.104 | 3,540,000 | 0.109 |
| 06/02/2025 | 0.118 | 150.100 | 2,460,000 | 1,350,000 | 0.680 | 1,230,000 | 0.120 | 1,230,000 | 0.118 |
| 05/02/2025 | 0.118 | 150.900 | 1,430,000 | 1,350,000 | 0.680 | 40,000 | 0.137 | 1,390,000 | 0.120 |
| 04/02/2025 | 0.125 | 150.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.163 | 142.300 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.164 | 1,620,000 | 0.162 |
| 28/01/2025 | 0.128 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.127 | 149.700 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.127 | 150.000 | 80,000 | 0 | 0.000 | 40,000 | 0.119 | 40,000 | 0.124 |
| 23/01/2025 | 0.122 | 151.100 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.120 | 152.500 | 8,200,000 | 0 | 0.000 | 4,100,000 | 0.120 | 4,100,000 | 0.123 |
| 21/01/2025 | 0.102 | 158.500 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.115 | 155.500 | 4,640,000 | 0 | 0.000 | 4,540,000 | 0.125 | 100,000 | 0.125 |
| 17/01/2025 | 0.145 | 147.800 | 0 | 4,440,000 | 2.220 | ||||
| 16/01/2025 | 0.148 | 147.600 | 0 | 4,440,000 | 2.220 | ||||
| 15/01/2025 | 0.163 | 144.500 | 0 | 4,440,000 | 2.220 | ||||
| 14/01/2025 | 0.164 | 144.300 | 0 | 4,440,000 | 2.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |