28946 百度花旗六甲沽Ａ (认沽证)
实时 按盘价 不变0.115 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0150.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.016+6.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0130.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0180.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.112+6.67%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.074+4.23%06/11/2026
19700百度麦银六九购Ａ0.720-1.37%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.080+2.56%27/11/2026
     113.78020715百度摩通六七沽Ａ0.037+12.12%23/07/2026
     113.78020719百度中银六七沽Ａ0.032+14.29%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.034+6.25%23/07/2026
     113.78020770百度摩利六七沽Ａ0.036+12.50%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.031+3.33%23/07/2026
     113.78020802百度法兴六七沽Ａ0.035+6.06%23/07/2026
     113.78020823百度华泰六七沽Ａ0.038+8.57%23/07/2026
     113.88020548百度信证六七沽Ａ0.037+8.82%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.1100.00%31/12/2026
     115.00020780百度法巴六七沽Ａ0.027+8.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.022+4.76%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.1150.00%11/11/2026
20326百度华泰六六购Ｂ0.310-1.59%05/06/2026128.280     
20480百度国君六五购Ａ0.275-8.33%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.094+4.44%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.096+4.35%24/07/2026
     131.70024326百度中银六七沽Ｂ0.095+3.26%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.097+7.78%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.101+7.45%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.096+2.13%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.105+8.25%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.099+8.79%24/07/2026
20356百度汇丰六七购Ａ0.305-3.17%03/07/2026132.880     
20464百度中银六六购Ｂ0.280-5.08%25/06/2026132.980     
20451百度法巴六六购Ａ0.184-6.60%02/06/2026136.880     
27488百度摩利六九购Ａ0.375-1.32%28/09/2026139.900     
27915百度花旗六九购Ａ0.370-1.33%21/09/2026140.000     
27969百度法兴六九购Ａ0.370-1.33%21/09/2026140.000     
28166百度瑞银六九购Ａ0.365-2.67%21/09/2026140.000     
28227百度摩通六九购Ａ0.375-1.32%21/09/2026140.000     
28265百度中银六九购Ａ0.365-1.35%21/09/2026140.000     
26819百度华泰六甲购Ａ0.3850.00%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.183-3.68%02/07/2026145.880     
26569百度花旗六六购Ｂ0.1810.00%24/06/2026145.980     
26664百度摩通六六购Ｂ0.177-3.28%24/06/2026145.980     
26830百度摩利六六购Ｂ0.176-3.30%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.169-6.63%24/06/2026145.980     
26904百度法巴六六购Ｂ0.185-0.54%24/06/2026145.980     
27451百度摩通六十购Ａ0.345+1.47%30/10/2026151.110     
27655百度中银六十购Ａ0.3150.00%23/10/2026151.210     
27686百度瑞银六十购Ａ0.325-1.52%23/10/2026151.210     
27718百度法巴六十购Ａ0.3500.00%23/10/2026151.210     
27730百度法兴六十购Ａ0.335+1.52%23/10/2026151.210     
28323百度国君六十购Ａ0.325-8.45%23/10/2026151.210     
28328百度摩利六十购Ａ0.320-1.54%27/10/2026153.990     
28399百度华泰六乙购Ａ0.365-1.35%03/12/2026155.800     
25117百度摩利六七购Ａ0.077-2.53%27/07/2026159.990     
25702百度法兴六七购Ｃ0.070+4.48%20/07/2026160.090     
25790百度摩通六七购Ｃ0.073-2.67%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.069-4.17%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.068-9.33%20/07/2026160.090     
25680百度麦银六七购Ａ0.083+3.75%03/07/2026168.880     
17084百度华泰六六购Ａ0.075-5.06%25/06/2026168.980     
17474百度信证六六购Ａ0.073+2.82%25/06/2026168.980     
17490百度中银六六购Ａ0.064-1.54%25/06/2026168.980     
17972百度国君六六购Ａ0.069-4.17%25/06/2026168.980     
20405百度法兴六六购Ａ0.0770.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.0770.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.074-1.33%25/06/2026168.980     
23457百度汇丰六六购Ａ0.068-1.45%25/06/2026168.980     
20760百度摩利六六购Ａ0.036-5.26%08/06/2026170.990     
23555百度花旗六六购Ａ0.020-16.67%01/06/2026171.090     
25207百度摩通六七购Ａ0.0570.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.052-3.70%21/07/2026173.430     
25795百度法兴六七购Ｄ0.056+1.82%24/07/2026173.430     
24378百度法巴六七购Ａ0.081+3.85%14/07/2026180.000     
28992百度中银六乙购Ａ0.00%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.141-1.40%31/03/2027188.880     
26355百度法兴七三购Ａ0.160+1.91%22/03/2027188.980     
26209百度麦银六九购Ｂ0.151+7.09%30/09/2026198.880     
25187百度摩利六七购Ｂ0.062+3.33%28/07/2026198.990     
24175百度法巴六八购Ａ0.054+8.00%04/08/2026208.880     
24334百度华泰六七购Ａ0.058+1.75%28/07/2026209.080     
24948百度法兴六七购Ａ0.050+4.17%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.045-8.16%28/07/2026209.080     
25050百度中银六七购Ａ0.050-5.66%28/07/2026209.080     
25069百度麦银六七购Ｂ0.037-9.76%31/07/2026222.222     
25386百度摩利六七购Ｃ0.036+2.86%24/07/2026222.290     
25262百度花旗六七购Ａ0.032-11.11%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.031-6.06%24/07/2026222.420     
25443百度中银六七购Ｂ0.0350.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.036-2.70%24/07/2026222.422     
25432百度摩通六七购Ｂ0.045+2.27%24/07/2026222.422     
25456百度瑞银六七购Ａ0.040-2.44%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 18:00
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。