28946 百度花旗六甲沽Ａ (认沽证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.250 | 103.400 | 310,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 24/06/2026 | 0.231 | 107.100 | 200,000 | 200,000 | 0.330 | 200,000 | 0.232 | ||
| 23/06/2026 | 0.240 | 104.700 | 85,000 | 0 | 0.000 | 85,000 | 0.227 | ||
| 22/06/2026 | 0.218 | 108.700 | 70,000 | 85,000 | 0.140 | 70,000 | 0.218 | ||
| 18/06/2026 | 0.208 | 111.700 | 320,000 | 155,000 | 0.260 | 165,000 | 0.217 | 155,000 | 0.213 |
| 17/06/2026 | 0.205 | 112.200 | 90,000 | 165,000 | 0.280 | 90,000 | 0.208 | ||
| 16/06/2026 | 0.213 | 110.700 | 75,000 | 75,000 | 0.130 | 75,000 | 0.210 | ||
| 15/06/2026 | 0.195 | 114.700 | 175,000 | 0 | 0.000 | 175,000 | 0.187 | ||
| 12/06/2026 | 0.193 | 115.600 | 175,000 | 175,000 | 0.290 | 175,000 | 0.197 | ||
| 11/06/2026 | 0.207 | 113.100 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
| 10/06/2026 | 0.189 | 116.700 | 150,000 | 100,000 | 0.170 | 150,000 | 0.187 | ||
| 09/06/2026 | 0.187 | 116.600 | 250,000 | 250,000 | 0.420 | 50,000 | 0.185 | 145,000 | 0.188 |
| 08/06/2026 | 0.196 | 116.000 | 6,190,000 | 155,000 | 0.260 | 2,920,000 | 0.190 | 2,370,000 | 0.192 |
| 05/06/2026 | 0.152 | 125.600 | 24,835,000 | 705,000 | 1.180 | 12,030,000 | 0.137 | 12,305,000 | 0.136 |
| 04/06/2026 | 0.133 | 130.100 | 15,565,000 | 430,000 | 0.720 | 7,635,000 | 0.128 | 7,735,000 | 0.128 |
| 03/06/2026 | 0.123 | 132.900 | 10,840,000 | 330,000 | 0.550 | 5,435,000 | 0.122 | 5,385,000 | 0.122 |
| 02/06/2026 | 0.118 | 134.700 | 27,200,000 | 380,000 | 0.630 | 13,275,000 | 0.127 | 13,495,000 | 0.127 |
| 01/06/2026 | 0.137 | 129.100 | 24,600,000 | 160,000 | 0.270 | 12,310,000 | 0.132 | 12,240,000 | 0.131 |
| 29/05/2026 | 0.134 | 130.000 | 38,960,000 | 230,000 | 0.380 | 19,280,000 | 0.126 | 19,160,000 | 0.126 |
| 28/05/2026 | 0.153 | 125.600 | 19,020,000 | 350,000 | 0.580 | 9,385,000 | 0.154 | 9,625,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |