28866 小米法巴五四购Ｃ (认购证)
实时 按盘价 升0.216 +0.040 (+22.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0100.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0140.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.010-28.57%27/05/2025
     15.13025073小米摩通五五沽Ａ0.015-21.05%27/05/2025
     15.13025096小米摩利五五沽Ａ0.012-14.29%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.010-16.67%27/05/2025
     15.13025173小米法兴五五沽Ａ0.014-12.50%27/05/2025
     15.13026481小米华泰五五沽Ａ0.011-8.33%27/05/2025
     15.13026520小米花旗五五沽Ａ0.011-15.38%27/05/2025
     15.13027012小米星展五五沽Ａ0.0110.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.025-3.85%03/06/2025
     15.17025042小米中银五五沽Ａ0.0140.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.027-20.59%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.022-24.14%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.019-26.92%23/04/2025
23774小米东亚五三购Ａ1.340+1.52%28/03/202516.00027260小米信证五四沽Ａ0.0320.00%30/04/2025
23178小米花旗四乙购Ｂ1.270+7.63%24/12/202416.480     
22007小米法巴五一购Ｂ1.250+6.84%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.260+8.62%24/12/202416.510     
22872小米星展四乙购Ａ1.240+5.08%24/12/202416.520     
22921小米法兴四乙购Ｂ1.260+5.00%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.280+7.56%24/12/202416.520     
23407小米摩通四乙购Ｂ1.270+7.63%24/12/202416.520     
23425小米国君四乙购Ｂ1.270+3.25%24/12/202416.520     
24150小米摩利四乙购Ａ1.230+8.85%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0130.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.170+8.33%30/06/202518.10027538小米中银五五沽Ｂ0.051-22.73%06/05/2025
26129小米花旗五三购Ａ1.120+8.74%21/03/202518.200     
26729小米瑞银五三购Ｃ1.140+9.62%14/03/202518.220     
26786小米摩通五三购Ｂ1.140+7.55%14/03/202518.220     
26807小米汇丰五三购Ｂ1.110+7.77%14/03/202518.220     
26863小米国君五三购Ｂ1.130+4.63%14/03/202518.220     
26421小米法巴五六购Ａ1.120+9.80%03/06/202518.500     
26796小米信证五五购Ｂ1.140+7.55%27/05/202518.520     
27104小米摩利五二购Ｂ1.040+9.47%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.040-20.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.039-17.02%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.035-14.63%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.034-20.93%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.032-21.95%23/05/2025
24215小米信证五一购Ａ0.950+10.47%10/01/202519.780     
21123小米法巴五一购Ａ0.950+11.76%03/01/202519.800     
22682小米汇丰四乙购Ａ0.940+13.25%24/12/202419.810     
21320小米国君四乙购Ａ0.930+12.05%24/12/202419.820     
21343小米摩通四乙购Ａ0.950+14.46%24/12/202419.820     
21348小米瑞银四乙购Ａ0.960+15.66%24/12/202419.820     
21354小米法兴四乙购Ａ0.930+12.05%24/12/202419.820     
21593小米花旗四乙购Ａ0.940+11.90%24/12/202419.820     
24090小米韩投四乙购Ａ0.930+10.71%24/12/202419.820     
24190小米中银五一购Ａ0.930+12.05%02/01/202519.820     
27324小米星展五一购Ａ0.930+5.68%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.054-20.59%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.039-18.75%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.074-15.91%23/06/2025
     19.98028801小米摩通五六沽Ａ0.061-16.44%23/06/2025
     19.98028846小米中银五六沽Ａ0.056-15.15%23/06/2025
24894小米摩利四乙购Ｂ0.910+10.98%10/12/202420.00027761小米信证五六沽Ａ0.059-18.06%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.043-15.69%20/05/2025
26429小米中银五六购Ｃ0.950+10.47%27/06/202520.980     
22186小米法巴五七购Ａ0.930+14.81%03/07/202521.000     
22466小米摩利五六购Ａ0.900+9.76%25/06/202521.050     
22882小米瑞银五六购Ａ0.950+7.95%25/06/202521.050     
25804小米花旗五六购Ａ0.940+9.30%25/06/202521.050     
26206小米汇丰五六购Ａ0.920+8.24%25/06/202521.050     
26349小米星展五六购Ａ0.980+4.26%25/06/202521.050     
26451小米华泰五六购Ａ0.910+7.06%25/06/202521.050     
26493小米国君五六购Ａ0.990+7.61%25/06/202521.050     
26500小米法兴五六购Ａ0.940+10.59%25/06/202521.050     
26525小米摩通五六购Ａ0.950+7.95%25/06/202521.050     
26816小米韩投五六购Ａ0.980+8.89%25/06/202521.050     
27413小米法巴六一购Ａ0.960+6.67%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.160-13.04%25/09/2025
     22.22028949小米麦银五十沽Ａ0.176-12.00%03/10/2025
25004小米麦银五四购Ａ0.720+12.50%01/04/202522.880     
25690小米法巴五四购Ａ0.710+14.52%02/04/202522.880     
25812小米汇丰五三购Ａ0.690+9.52%31/03/202522.930     
27215小米花旗五三购Ｂ0.710+10.94%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.091-23.53%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.097-15.65%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.1000.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.101-17.21%13/05/2025
25016小米中银五三购Ａ0.640+16.36%31/03/202523.480     
25266小米国君五三购Ａ0.640+18.52%24/03/202523.530     
25876小米瑞银五三购Ｂ0.660+10.00%24/03/202523.530     
25176小米花旗四乙购Ｃ0.570+21.28%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.570+26.67%19/12/202423.650     
25322小米法兴四乙购Ｃ0.560+21.74%19/12/202423.650     
25339小米华泰四乙购Ａ0.570+25.27%19/12/202423.650     
25368小米摩通四乙购Ｃ0.560+24.44%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.560+24.44%19/12/202423.650     
25450小米星展四乙购Ｂ0.550+20.88%19/12/202423.650     
25456小米摩利四乙购Ｃ0.570+23.91%19/12/202423.650     
25000小米信证五五购Ａ0.680+9.68%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.720+12.50%23/05/202523.850     
27234小米摩利五五购Ａ0.690+11.29%23/05/202523.850     
27246小米摩通五五购Ａ0.720+9.09%23/05/202523.850     
25071小米韩投五三购Ａ0.640+10.34%31/03/202523.880     
25119小米摩通五三购Ａ0.630+23.53%05/03/202523.880     
27615小米星展五三购Ａ0.620+3.33%24/03/202523.930     
25221小米瑞银五三购Ａ0.530+15.22%03/03/202524.880     
25338小米摩利五二购Ａ0.520+25.30%24/02/202524.930     
25499小米花旗五二购Ａ0.510+20.00%24/02/202524.930     
25895小米汇丰五二购Ａ0.510+24.39%24/02/202524.930     
24903小米法巴五甲购Ａ0.670+1.52%04/11/202525.000     
27030小米瑞银五十购Ａ0.790+11.27%27/10/202525.050     
27072小米摩通五十购Ａ0.780+6.85%27/10/202525.050     
27222小米摩利五十购Ａ0.730+10.61%17/10/202525.190     
27804小米法巴五八购Ａ0.600+11.11%04/08/202526.000     
27540小米中银五六购Ｄ1.100+15.79%03/06/202526.350     
27738小米中银五九购Ａ0.590+9.26%29/09/202528.000     
25202小米中银五六购Ｂ0.375+17.19%27/06/202529.480     
27806小米法巴五七购Ｂ0.405+19.12%03/07/202529.500     
27830小米国君五六购Ｂ0.430+16.22%26/06/202529.530     
27850小米瑞银五六购Ｂ0.410+17.14%20/06/202529.530     
27892小米法兴五六购Ｂ0.410+17.14%20/06/202529.530     
27970小米摩利五六购Ｂ0.355+22.41%02/06/202529.990     
27947小米信证五四购Ａ0.300+20.00%28/04/202530.380     
28092小米汇丰五四购Ａ0.270+17.90%08/04/202530.380     
28098小米花旗五四购Ａ0.270+33.00%07/04/202530.500     
28760小米法巴五四购Ｂ0.265+28.02%02/04/202530.500     
28168小米华泰五六购Ｂ0.325+22.64%03/06/202530.800     
28204小米摩通五四购Ａ0.255+26.24%08/04/202531.310     
28278小米瑞银五四购Ａ0.230+24.32%09/04/202531.880     
28866小米法巴五四购Ｃ0.219+24.43%02/04/202531.900     
28464小米摩利五四购Ａ0.214+25.88%01/04/202531.930     
28584小米法兴五四购Ａ0.219+25.86%01/04/202531.930     
28690小米星展五四购Ａ0.227+24.73%01/04/202531.930     
28792小米国君五四购Ａ0.219+20.33%01/04/202531.930     
27803小米法巴六四购Ａ0.495+13.79%02/04/202632.000     
28173小米中银五六购Ｅ0.260+17.12%30/06/202533.880     
28250小米汇丰五六购Ｂ0.248+9.73%27/06/202533.880     
28870小米花旗五五购Ａ0.180+19.21%06/05/202534.600     
28864小米法巴五七购Ｃ0.00%03/07/202536.000     
28909小米摩利五五购Ｂ0.148+17.46%13/05/202536.990     
28952小米法兴五五购Ａ0.149+22.13%09/05/202537.040     
29049小米摩通五五购Ｂ0.149+22.13%06/05/202537.040     
29064小米瑞银五五购Ｂ0.149+23.14%06/05/202537.040     
28300小米麦银五七购Ａ0.239+18.91%03/07/202538.880     
28823小米摩通五六购Ｂ0.173+19.31%25/06/202538.930     
28845小米中银五六购Ｆ0.187+16.15%26/06/202538.930     
28877小米星展五六购Ｂ0.181+15.29%25/06/202538.930     
28889小米瑞银五六购Ｃ0.176+16.56%25/06/202538.930     
28912小米汇丰五六购Ｃ0.129+21.70%09/06/202540.000     
28963小米摩利五六购Ｃ0.129+21.70%02/06/202540.050     
28964小米花旗五六购Ｂ0.119+7.21%02/06/202540.050     
28968小米摩通五六购Ｃ0.136+20.35%02/06/202540.050     
28976小米瑞银五六购Ｄ0.137+23.42%02/06/202540.050     
28916小米信证五六购Ａ0.145+21.85%27/06/202540.180     
28994小米国君五六购Ｃ0.194+17.58%20/06/202540.230     
28978小米华泰五六购Ｃ0.108+17.39%06/06/202541.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 11:32
  实时报价更新时间为 22/11/2024 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。