28829 吉利星展五七购Ａ (认购证)
实时 按盘价 跌0.088 -0.007 (-7.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
21716吉利法巴五八购Ａ0.760-3.80%04/08/20259.600     
23297吉利麦银五七购Ａ0.870-2.25%28/07/20259.610     
26790吉利瑞银五七购Ａ0.790-2.47%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.760-2.56%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.143+5.93%20/06/2025
     9.67028724吉利国君五六沽Ａ0.155+4.73%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.140+7.69%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.117+9.35%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.120+7.14%27/06/2025
23034吉利摩利五四购Ａ0.690-2.82%25/04/20259.990     
22378吉利法巴五五购Ａ0.700-4.11%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.710-4.05%25/04/202510.010     
22491吉利韩投五五购Ａ0.690-1.43%06/05/202510.020     
22916吉利摩通五四购Ａ0.720-2.70%25/04/202510.020     
23201吉利瑞银五四购Ａ0.700-4.11%25/04/202510.020     
27140吉利法兴五四购Ｂ0.680-5.56%25/04/202510.020     
27188吉利花旗五四购Ｂ0.690-4.17%25/04/202510.020     
26140吉利中银五五购Ａ0.670-4.29%26/05/202510.250     
23788吉利信证五四购Ａ0.580-3.33%25/04/202510.750     
26045吉利汇丰五四购Ａ0.600-3.23%16/04/202510.770     
26055吉利摩利五四购Ｂ0.570-3.39%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.600-3.23%16/04/202510.770     
26083吉利国君五四购Ａ0.550-3.51%16/04/202510.770     
26102吉利摩通五四购Ｂ0.610-3.17%16/04/202510.770     
26110吉利花旗五四购Ａ0.510-12.07%16/04/202510.770     
26158吉利星展五四购Ａ0.610-3.17%16/04/202510.770     
26165吉利法兴五四购Ａ0.570-6.56%16/04/202510.770     
26276吉利华泰五四购Ａ0.570-5.00%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.330-16.46%30/12/202411.280     
21661吉利中银四乙购Ａ0.355-8.97%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.315-12.50%19/12/202411.300     
22592吉利花旗四乙购Ａ0.305-17.57%19/12/202411.300     
23652吉利法兴四乙购Ａ0.335-8.22%19/12/202411.300     
25084吉利摩利四乙购Ａ0.305-15.28%19/12/202411.300     
25148吉利信证四乙购Ａ0.335-11.84%19/12/202411.300     
27792吉利摩通五七购Ａ0.275-11.29%31/07/202515.050     
28355吉利花旗五四购Ｃ0.073-14.12%29/04/202515.800     
28892吉利法巴五五购Ｂ0.093-12.26%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.080-13.04%22/04/202515.820     
28507吉利摩利五四购Ｃ0.077-14.44%22/04/202515.820     
28532吉利法兴五四购Ｃ0.079-11.24%22/04/202515.820     
28730吉利摩通五四购Ｃ0.082-11.83%22/04/202515.820     
28788吉利国君五四购Ｂ0.082-14.58%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.080-13.98%22/04/202515.820     
28843吉利中银五四购Ａ0.079-13.19%22/04/202515.820     
27953吉利信证五五购Ａ0.161-9.04%26/05/202516.800     
28640吉利法巴五六购Ａ0.189-12.09%02/06/202516.800     
28318吉利国君五五购Ａ0.174-8.90%19/05/202516.820     
28473吉利华泰五四购Ｂ0.139-8.55%15/04/202516.880     
28091吉利汇丰五五购Ａ0.188-9.62%30/05/202517.180     
28631吉利麦银五五购Ａ0.180-9.09%23/05/202517.190     
28367吉利摩通五五购Ａ0.175-10.26%23/05/202517.200     
28617吉利瑞银五五购Ａ0.174-10.31%23/05/202517.200     
28723吉利信证五十购Ａ0.108-10.00%27/10/202518.500     
28842吉利中银五十购Ａ0.114-8.06%22/10/202518.520     
29065吉利瑞银五十购Ａ0.117-10.00%20/10/202518.520     
29085吉利摩通五十购Ａ0.117-9.30%20/10/202518.520     
28798吉利花旗五七购Ｂ0.075-9.64%30/07/202519.500     
28829吉利星展五七购Ａ0.086-9.47%23/07/202519.520     
28832吉利摩通五七购Ｂ0.084-8.70%23/07/202519.520     
28860吉利法兴五七购Ａ0.073-10.98%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.078-10.34%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 14:10
  实时报价更新时间为 27/11/2024 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。