28829 吉利星展五七购Ａ (认购证)
按盘价 
0.195 +0.021 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.174 | 17.140 | 0 | 1,510,000 | 2.517 | ||||
| 12/03/2025 | 0.188 | 17.520 | 0 | 1,510,000 | 2.517 | ||||
| 11/03/2025 | 0.179 | 17.240 | 3,100,000 | 1,510,000 | 2.517 | 900,000 | 0.170 | 2,130,000 | 0.175 |
| 10/03/2025 | 0.179 | 17.160 | 0 | 280,000 | 0.467 | ||||
| 07/03/2025 | 0.210 | 17.860 | 30,000 | 280,000 | 0.467 | ||||
| 06/03/2025 | 0.218 | 17.940 | 27,000,000 | 280,000 | 0.467 | 13,500,000 | 0.224 | 13,500,000 | 0.223 |
| 05/03/2025 | 0.196 | 17.380 | 21,780,000 | 280,000 | 0.467 | 10,840,000 | 0.168 | 10,940,000 | 0.168 |
| 04/03/2025 | 0.175 | 16.880 | 1,730,000 | 180,000 | 0.300 | 1,350,000 | 0.157 | 380,000 | 0.159 |
| 03/03/2025 | 0.219 | 17.900 | 1,000,000 | 1,150,000 | 1.917 | 1,000,000 | 0.246 | ||
| 28/02/2025 | 0.206 | 17.540 | 620,000 | 150,000 | 0.250 | 320,000 | 0.214 | 300,000 | 0.216 |
| 27/02/2025 | 0.280 | 18.980 | 210,000 | 170,000 | 0.283 | 150,000 | 0.272 | 60,000 | 0.270 |
| 26/02/2025 | 0.225 | 17.900 | 0 | 260,000 | 0.433 | ||||
| 25/02/2025 | 0.226 | 18.000 | 490,000 | 260,000 | 0.433 | 210,000 | 0.192 | 190,000 | 0.202 |
| 24/02/2025 | 0.202 | 17.460 | 700,000 | 280,000 | 0.467 | 350,000 | 0.196 | 330,000 | 0.199 |
| 21/02/2025 | 0.202 | 17.460 | 13,390,000 | 300,000 | 0.500 | 6,550,000 | 0.189 | 6,720,000 | 0.189 |
| 20/02/2025 | 0.204 | 17.360 | 340,000 | 130,000 | 0.217 | 170,000 | 0.207 | 170,000 | 0.206 |
| 19/02/2025 | 0.229 | 17.900 | 0 | 130,000 | 0.217 | ||||
| 18/02/2025 | 0.222 | 17.760 | 30,000 | 130,000 | 0.217 | 30,000 | 0.212 | ||
| 17/02/2025 | 0.183 | 16.880 | 110,000 | 160,000 | 0.267 | 100,000 | 0.183 | 10,000 | 0.190 |
| 14/02/2025 | 0.196 | 17.140 | 10,000 | 250,000 | 0.417 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |