28819 快手法兴六六购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27056快手麦银六七购Ａ0.096-43.53%28/07/202648.880     
29806快手中银六七购Ａ0.091-51.08%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.214+45.58%23/12/2026
     49.83018187快手国君六乙沽Ａ0.211+39.74%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.209+43.15%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.214+43.62%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.213+43.92%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.216+44.97%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.209+44.14%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.220+46.67%23/12/2026
     49.88017395快手信证六乙沽Ａ0.212+48.25%31/12/2026
     49.93017484快手中银六乙沽Ａ0.218+42.48%23/12/2026
     57.64029682快手中银六四沽Ａ1.220+96.77%27/04/2026
     57.68825861快手麦银六五沽Ａ1.240+82.35%05/05/2026
27380快手华泰七二购Ａ0.124-37.69%24/02/202758.000     
27334快手信证六甲购Ｂ0.087-43.14%30/11/202658.880     
27499快手摩利六甲购Ａ0.0800.00%23/11/202658.900     
27454快手摩通六甲购Ａ0.0860.00%23/11/202658.930     
27538快手国君六甲购Ａ0.0890.00%23/11/202658.930     
27397快手汇丰六甲购Ａ0.089-42.95%30/11/202660.240     
     64.99026485快手摩利六九沽Ａ0.415+33.87%03/09/2026
     65.95024339快手华泰六八沽Ａ0.430+38.71%26/08/2026
     65.95024482快手摩通六八沽Ａ0.435+33.85%26/08/2026
     65.95024562快手中银六八沽Ａ0.435+33.85%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.435+38.10%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.435+33.85%28/08/2026
     66.00024169快手法巴六九沽Ａ0.435+35.94%02/09/2026
     66.88024156快手信证六九沽Ａ0.445+32.84%28/09/2026
     68.88018691快手摩通六三沽Ａ0.3350.00%31/03/2026
     69.95024512快手法兴六六沽Ａ0.485+32.88%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.485+34.72%29/06/2026
     69.96024627快手花旗六六沽Ａ0.490+34.25%29/06/2026
     70.00024135快手摩利六七沽Ａ0.495+35.62%07/07/2026
     74.83021581快手国君六六沽Ａ0.580+28.89%02/06/2026
     74.83024628快手摩通六五沽Ａ0.580+27.47%18/05/2026
     74.88021380快手信证六五沽Ａ0.580+30.34%26/05/2026
18961快手摩利六乙购Ａ0.024-31.43%18/12/202675.000     
19296快手瑞银六乙购Ａ0.019-47.22%08/12/202675.880     
22186快手法兴六乙购Ａ0.018-45.45%01/12/202675.930     
22277快手花旗六乙购Ａ0.020-39.39%01/12/202675.930     
22292快手摩通六乙购Ａ0.020-44.44%01/12/202675.930     
22326快手中银六乙购Ａ0.019-45.71%01/12/202675.930     
22335快手华泰六乙购Ａ0.020-41.18%01/12/202675.930     
22350快手法巴六乙购Ａ0.023-39.47%01/12/202675.930     
22487快手星展六乙购Ａ0.026-35.00%01/12/202675.930     
25967快手摩利六乙购Ｃ0.018-45.45%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.620+26.53%26/05/2026
18362快手汇丰六六购Ａ0.010-28.57%29/06/202677.00021458快手法巴六六沽Ａ0.620+26.53%02/06/2026
22700快手花旗六六购Ｂ0.010-23.08%22/06/202677.050     
22718快手摩利六六购Ｃ0.010-16.67%22/06/202677.050     
22762快手瑞银六六购Ｂ0.0140.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.010-28.57%22/06/202677.050     
22862快手信证六六购Ｂ0.010-9.09%22/06/202677.050     
22912快手法巴六六购Ａ0.0150.00%22/06/202677.050     
23201快手中银六六购Ｃ0.0170.00%22/06/202677.050     
23249快手国君六六购Ａ0.010-9.09%22/06/202677.050     
24338快手华泰六六购Ａ0.010-28.57%22/06/202677.050     
25667快手瑞银六八购Ａ0.011-52.17%05/08/202681.880     
26055快手信证六七购Ｂ0.017-15.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.019-5.00%29/07/202681.930     
26036快手摩利六七购Ｂ0.015-21.05%29/07/202681.930     
14112快手麦银六八购Ａ0.010-9.09%04/08/202688.880     
17419快手花旗六七购Ａ0.010-16.67%28/07/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0150.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0200.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.010-33.33%28/07/202688.930     
17507快手法巴六七购Ａ0.010-33.33%28/07/202688.930     
17589快手法兴六七购Ａ0.010-23.08%28/07/202688.930     
17593快手摩通六七购Ａ0.013-7.14%28/07/202688.930     
17594快手瑞银六七购Ａ0.010-16.67%28/07/202688.930     
17682快手摩利六七购Ａ0.0130.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.435+17.57%30/11/2026
18780快手摩通六六购Ａ0.0100.00%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.0100.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.0100.00%10/06/202696.000     
20137快手摩利六六购Ａ0.0100.00%10/06/202696.000     
20189快手中银六六购Ａ0.0100.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0100.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.0100.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.0100.00%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
19128快手法巴六五购Ａ0.0100.00%04/05/202698.880     
25968快手麦银七五购Ａ0.063-21.25%04/05/202798.888     
19266快手汇丰六四购Ａ0.0100.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.0100.00%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.0100.00%24/04/202698.930     
19336快手花旗六四购Ａ0.0100.00%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0240.00%24/04/202698.930     
19374快手华泰六四购Ａ0.0100.00%24/04/202698.930     
20885快手摩通六四购Ａ0.0100.00%24/04/202698.930     
26598快手法兴七四购Ａ0.037-40.32%27/04/202798.938     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.022-33.33%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.016-46.67%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.017-43.33%10/12/2026102.500     
25612快手星展六乙购Ｂ0.026-23.53%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.015-48.28%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.017-41.38%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0100.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.010-16.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.010-41.18%30/11/2026108.880     
24536快手法巴六十购Ｂ0.015-28.57%23/10/2026108.900     
21254快手华泰六十购Ａ0.010-44.44%30/10/2026109.000     
22313快手法兴六十购Ａ0.012-33.33%23/10/2026109.100     
22327快手中银六十购Ａ0.0200.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.011-35.29%23/10/2026109.100     
24585快手摩通六十购Ａ0.012-33.33%23/10/2026109.100     
24599快手汇丰六十购Ａ0.015-31.82%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0180.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0100.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0150.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 14:32
  实时报价更新时间为 26/03/2026 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。