28819 中芯汇丰五六购Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.065 | 26.400 | 1,100,000 | 110,000 | 0.160 | 550,000 | 0.067 | 550,000 | 0.067 |
| 29/11/2024 | 0.065 | 26.000 | 3,200,000 | 110,000 | 0.160 | 1,600,000 | 0.063 | 1,600,000 | 0.063 |
| 28/11/2024 | 0.059 | 25.150 | 1,000,000 | 110,000 | 0.160 | 500,000 | 0.063 | 500,000 | 0.060 |
| 27/11/2024 | 0.061 | 25.700 | 1,100,000 | 110,000 | 0.160 | 550,000 | 0.058 | 550,000 | 0.057 |
| 26/11/2024 | 0.055 | 24.650 | 202,500 | 110,000 | 0.160 | 100,000 | 0.060 | 102,500 | 0.060 |
| 25/11/2024 | 0.060 | 25.100 | 8,750,000 | 107,500 | 0.150 | 4,400,000 | 0.058 | 4,350,000 | 0.057 |
| 22/11/2024 | 0.061 | 25.050 | 16,400,000 | 157,500 | 0.230 | 8,150,000 | 0.069 | 8,250,000 | 0.069 |
| 21/11/2024 | 0.077 | 26.850 | 9,700,000 | 57,500 | 0.080 | 4,850,000 | 0.080 | 4,850,000 | 0.080 |
| 20/11/2024 | 0.080 | 26.900 | 4,202,500 | 57,500 | 0.080 | 2,100,000 | 0.082 | 2,102,500 | 0.082 |
| 19/11/2024 | 0.083 | 27.100 | 9,490,000 | 55,000 | 0.080 | 4,810,000 | 0.082 | 4,680,000 | 0.082 |
| 18/11/2024 | 0.077 | 26.450 | 13,082,500 | 185,000 | 0.260 | 6,500,000 | 0.080 | 6,582,500 | 0.080 |
| 15/11/2024 | 0.080 | 26.400 | 16,702,500 | 102,500 | 0.150 | 8,350,000 | 0.084 | 8,352,500 | 0.084 |
| 14/11/2024 | 0.083 | 26.550 | 19,800,000 | 100,000 | 0.140 | 9,900,000 | 0.093 | 9,900,000 | 0.093 |
| 13/11/2024 | 0.092 | 27.150 | 5,700,000 | 100,000 | 0.140 | 2,850,000 | 0.093 | 2,850,000 | 0.093 |
| 12/11/2024 | 0.093 | 27.150 | 15,200,000 | 100,000 | 0.140 | 7,750,000 | 0.103 | 7,450,000 | 0.104 |
| 11/11/2024 | 0.116 | 29.500 | 20,840,000 | 400,000 | 0.570 | 10,120,000 | 0.125 | 10,520,000 | 0.124 |
| 08/11/2024 | 0.116 | 28.550 | 11,900,000 | 0 | 0.000 | 5,950,000 | 0.121 | 5,950,000 | 0.121 |
| 07/11/2024 | 28.250 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 26.900 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 27.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |