28450 腾讯汇丰六四购Ａ (认购证)
实时 按盘价 升0.110 +0.018 (+19.565%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.036-12.20%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.049-9.26%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.056-6.67%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.051-16.39%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.062+1.64%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.056-1.75%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.054+3.85%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0380.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.037-13.95%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.055+25.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.044-2.22%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.049+16.67%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.046-8.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.055+5.77%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.030+3.45%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.035-18.60%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.027-15.63%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.024-22.58%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.030-14.29%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.032-11.11%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.022-18.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.029-3.33%20/06/2025
22971腾讯法巴五三购Ａ1.720+12.42%04/03/2025320.00025849腾讯中银五六沽Ａ0.024-17.24%27/06/2025
23038腾讯法巴五四购Ｂ1.740+14.47%02/04/2025320.00026734腾讯法巴五七沽Ａ0.028-17.65%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.019-34.48%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.044-15.38%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.036-23.40%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.041-10.87%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.044+2.33%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.039-7.14%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.033-15.38%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.034-15.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.034-22.73%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.057-1.72%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.014-22.22%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.016-15.79%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.010-37.50%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.017-32.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.1460.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.1040.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.049-24.62%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.056-9.68%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.045-16.67%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.060-16.67%20/06/2025
14486腾讯麦银五乙购Ａ0.305+17.31%30/12/2025370.00027871腾讯中银五六沽Ｂ0.045-19.64%27/06/2025
16802腾讯法巴六一购Ａ0.290+17.89%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.230+16.04%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.285+15.85%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.048-20.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.285+15.38%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.285+14.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.280+12.90%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+18.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.280+12.45%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.280+14.75%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.280+13.36%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.280+14.29%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.025-30.56%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.014-36.36%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.025-19.35%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.020-33.33%03/04/2025
24709腾讯摩利五三购Ａ0.910+22.97%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.231+12.14%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.265+19.91%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.910+19.74%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.241+15.87%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.237+17.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.230+15.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.241+18.72%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.237+16.75%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.233+14.78%19/12/2025400.200     
17437腾讯星展六一购Ａ0.238+14.98%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.920+21.05%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.960+24.68%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.940+22.08%26/03/2025400.200     
24208腾讯中银五三购Ａ0.940+23.68%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.940+23.68%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1480.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.150+12.75%02/12/2025407.000     
13217腾讯星展五八购Ａ0.192+18.52%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.200+15.61%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.192+20.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.202+21.69%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.199+19.88%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.195+19.63%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.192+16.36%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.197+19.39%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.195+21.87%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.192+17.79%22/08/2025410.200     
25265腾讯国君五八购Ａ0.201+18.24%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.850+32.81%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.880+29.41%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.840+29.23%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.870+24.29%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.208+16.85%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.820+20.59%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.212+18.44%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.810+24.62%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.219+15.26%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.213+17.68%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.213+20.34%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.215+16.85%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.203+17.34%22/01/2026420.200     
25164腾讯中银六一购Ａ0.216+22.73%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.216+14.89%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.790+21.54%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.750+25.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.770+26.23%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.790+25.40%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.770+24.19%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.730+25.86%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.810+28.57%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.790+25.40%29/05/2025424.190     
24644腾讯信证五二购Ａ0.660+36.08%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.600+29.03%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.640+36.17%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.630+34.04%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.610+37.08%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.600+39.53%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.680+61.90%24/02/2025430.190     
13032腾讯信证五七购Ａ0.750+22.95%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.750+27.12%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.670+26.42%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.740+29.82%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.710+24.56%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.740+29.82%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.740+29.82%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.350+6.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+9.09%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.490+34.25%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.720+24.14%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.680+30.77%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.520+46.48%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.480+39.13%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.485+38.57%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.500+35.14%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.480+35.21%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.490+36.11%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.500+35.14%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.485+40.58%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.455+40.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.445+41.27%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.610+23.23%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.570+25.27%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.600+22.45%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.610+15.09%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.560+23.08%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.580+31.82%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.550+23.60%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.560+31.76%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.550+25.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.550+35.80%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.550+26.44%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.580+19.59%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.6200.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.500+28.21%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.430+28.36%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.620+21.57%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.445+34.85%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.500+38.89%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.465+29.17%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.485+25.97%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.620+24.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.570+31.03%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.425+37.10%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.390+30.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.430+28.36%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.400+29.03%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.425+39.34%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.650+18.18%05/01/2026490.000     
25867腾讯国君五三购Ａ0.200+53.85%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.510+20.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.209+52.55%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.520+26.83%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.215+47.26%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.520+25.30%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.530+24.71%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.465+25.68%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.540+27.06%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.208+47.52%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.209+53.68%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.215+46.26%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.199+47.41%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.234+49.04%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.200+55.04%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.192+53.60%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.510+29.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.500+21.95%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.500+25.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.495+20.73%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.490+20.99%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.500+25.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.500+20.48%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.420+21.74%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.410+28.13%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.465+38.81%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.420+21.74%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.420+29.23%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.375+31.58%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.365+23.73%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.350+29.63%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.365+35.19%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.370+34.55%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.320+31.69%25/06/2025510.500     
25014腾讯国君五六购Ａ0.350+29.63%25/06/2025510.500     
25156腾讯中银五七购Ａ0.340+30.77%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.350+29.63%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.330+32.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.340+28.30%25/06/2025510.500     
27194腾讯信证五六购Ａ0.340+30.77%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.221+41.67%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.208+45.45%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.195+41.30%08/04/2025514.490     
28935腾讯中银五四购Ａ0.181+50.83%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.192+45.45%08/04/2025514.490     
27618腾讯星展五四购Ａ0.280+42.86%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.220+48.65%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.260+30.65%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.280+34.62%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.250+38.12%26/05/2025520.500     
27658腾讯中银五五购Ａ0.255+37.84%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.246+32.97%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.285+41.09%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.260+32.65%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.236+34.09%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.222+30.59%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.196+38.03%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.315+23.53%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.305+28.69%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.310+25.00%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.310+29.17%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.260+14.54%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.285+31.94%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.295+25.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.315+28.05%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.325+36.55%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.085+70.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.295+29.39%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.105+56.72%02/04/2025560.000     
28221腾讯信证六四购Ａ0.115+15.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.081+65.31%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.094+59.32%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.077+67.39%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.079+71.74%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.078+59.18%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.360+28.57%25/09/2025560.500     
27646腾讯国君五九购Ａ0.365+28.07%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.365+23.73%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.068+74.36%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.078+62.50%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.107+16.30%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.106+15.22%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.124+16.98%20/04/2026560.500     
28490腾讯星展六四购Ａ0.114+16.33%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.112+19.15%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.114+17.53%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.105+19.32%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.285+22.32%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.315+16.67%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.335+21.82%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.305+22.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.310+24.50%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.138+35.29%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.118+43.90%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.430+19.44%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.200+26.58%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.172+27.41%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.182+20.53%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.180+28.57%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.211+27.88%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.470+18.99%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.188+30.56%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.114+34.12%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.105+47.89%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.068+44.68%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.068+51.11%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.066+57.14%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.060+71.43%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.116+52.63%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.090+50.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.087+38.10%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.093+38.81%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.090+55.17%23/04/2025599.380     
28627腾讯国君五五购Ａ0.087+45.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.113+37.80%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.089+45.90%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.048+65.52%07/04/2025618.880     
28441腾讯星展五三购Ａ0.042+82.61%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.050+56.25%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.049+48.48%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.049+53.12%28/03/2025622.720     
27759腾讯信证五四购Ａ0.153+34.21%02/04/2025628.880     
27872腾讯中银五六购Ａ0.107+32.10%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.057+46.15%14/04/2025639.990     
28226腾讯国君五四购Ａ0.039+62.50%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.054+45.95%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.220+22.22%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.224+34.94%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.213+21.02%27/10/2025650.500     
29484腾讯国君五十购Ａ0.244+22.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.231+19.07%27/10/2025650.500     
29954腾讯中银五十购Ａ0.208+16.20%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.051+70.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.048+84.62%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.039+56.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.028+86.67%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.026+52.94%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.025+56.25%28/03/2025682.500     
27957腾讯信证五五购Ａ0.089+30.88%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.034+70.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.218+21.11%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.031+63.16%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.187+17.61%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.033+37.50%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.039+39.29%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.280+19.66%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.290+16.94%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.027+58.82%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.023+21.05%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.510+18.60%31/12/2026768.000     
28308腾讯星展五五购Ａ0.030+50.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.063+26.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.000+16.28%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 13:56
  实时报价更新时间为 17/02/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。