28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 407.600 | 1,700,000 | 7,040,000 | 3.520 | 850,000 | 0.061 | 850,000 | 0.062 |
| 20/11/2024 | 0.064 | 410.800 | 1,300,000 | 7,040,000 | 3.520 | 650,000 | 0.062 | 650,000 | 0.062 |
| 19/11/2024 | 0.061 | 406.200 | 420,000 | 7,040,000 | 3.520 | 300,000 | 0.063 | 70,000 | 0.061 |
| 18/11/2024 | 0.062 | 404.200 | 2,200,000 | 7,270,000 | 3.640 | 950,000 | 0.063 | 1,250,000 | 0.064 |
| 15/11/2024 | 0.059 | 401.000 | 1,400,000 | 6,970,000 | 3.490 | 700,000 | 0.061 | 700,000 | 0.062 |
| 14/11/2024 | 0.061 | 403.400 | 14,540,000 | 6,970,000 | 3.490 | 5,760,000 | 0.070 | 8,630,000 | 0.068 |
| 13/11/2024 | 0.069 | 403.800 | 2,190,000 | 4,100,000 | 2.050 | 940,000 | 0.064 | 1,250,000 | 0.064 |
| 12/11/2024 | 0.066 | 403.800 | 1,285,000 | 3,790,000 | 1.900 | 550,000 | 0.068 | 735,000 | 0.068 |
| 11/11/2024 | 0.069 | 413.200 | 3,330,000 | 3,605,000 | 1.800 | 650,000 | 0.070 | 2,680,000 | 0.071 |
| 08/11/2024 | 0.079 | 420.800 | 2,150,000 | 1,575,000 | 0.790 | 985,000 | 0.081 | 1,150,000 | 0.082 |
| 07/11/2024 | 0.083 | 428.400 | 14,910,000 | 1,410,000 | 0.710 | 7,475,000 | 0.078 | 7,435,000 | 0.077 |
| 06/11/2024 | 0.075 | 419.800 | 3,390,000 | 1,450,000 | 0.730 | 1,550,000 | 0.078 | 1,840,000 | 0.077 |
| 05/11/2024 | 0.080 | 427.800 | 1,305,000 | 1,160,000 | 0.580 | 705,000 | 0.079 | 600,000 | 0.073 |
| 04/11/2024 | 0.076 | 419.000 | 1,550,000 | 1,265,000 | 0.630 | 750,000 | 0.076 | 800,000 | 0.076 |
| 01/11/2024 | 0.076 | 419.200 | 8,300,000 | 1,215,000 | 0.610 | 4,100,000 | 0.073 | 4,200,000 | 0.073 |
| 31/10/2024 | 0.068 | 404.600 | 8,605,000 | 1,115,000 | 0.560 | 4,000,000 | 0.074 | 4,605,000 | 0.073 |
| 30/10/2024 | 0.072 | 411.000 | 2,900,000 | 510,000 | 0.260 | 1,300,000 | 0.075 | 1,600,000 | 0.076 |
| 29/10/2024 | 0.079 | 418.400 | 1,050,000 | 210,000 | 0.110 | 525,000 | 0.079 | 525,000 | 0.079 |
| 28/10/2024 | 0.079 | 417.200 | 1,900,000 | 210,000 | 0.110 | 900,000 | 0.079 | 1,000,000 | 0.077 |
| 25/10/2024 | 0.082 | 421.000 | 1,600,000 | 110,000 | 0.060 | 800,000 | 0.089 | 800,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |