28437 中寿瑞银五七购Ｂ (认购证)
实时 按盘价 升0.058 +0.014 (+31.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0100.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.029-27.50%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.031-16.22%28/07/2025
     10.48027659中寿中银五七沽Ａ0.034-19.05%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.031-27.91%28/07/2025
     10.48027685中寿国君五七沽Ａ0.040-6.98%28/07/2025
     10.50027511中寿信证五八沽Ａ0.038-17.39%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.044-15.38%28/07/2025
24959中寿中银五五购Ａ0.600+17.65%29/05/202513.000     
24969中寿法巴五七购Ａ0.630+14.55%03/07/202513.000     
25803中寿花旗五五购Ａ0.620+21.57%22/05/202513.020     
25834中寿瑞银五五购Ａ0.680+21.43%22/05/202513.020     
26581中寿汇丰五五购Ａ0.580+20.83%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.051-40.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.052-36.59%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.051-36.25%28/03/2025
     13.53029465中寿中银五三沽Ａ0.053-38.37%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.068-35.24%07/04/2025
     13.68029354中寿信证五六沽Ａ0.137-23.89%09/06/2025
25099中寿华泰五三购Ａ0.415+27.69%31/03/202513.800     
25746中寿法巴五四购Ａ0.405+24.62%02/04/202513.800     
26146中寿摩通五三购Ａ0.400+33.33%24/03/202513.820     
26317中寿瑞银五三购Ａ0.405+37.29%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.176-12.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.395+31.67%31/03/202513.990     
27611中寿信证五三购Ａ0.290+35.51%31/03/202514.800     
27490中寿麦银六二购Ａ0.560+16.67%27/02/202614.880     
25201中寿中银五七购Ｂ0.260+25.60%31/07/202516.880     
13240中寿法巴五七购Ｂ0.285+23.91%24/07/202516.900     
25498中寿花旗五七购Ａ0.275+26.15%24/07/202516.900     
25577中寿汇丰五七购Ａ0.275+23.32%24/07/202516.900     
25657中寿摩利五七购Ａ0.270+25.00%24/07/202516.900     
25714中寿瑞银五七购Ａ0.275+27.31%24/07/202516.900     
27614中寿星展五七购Ａ0.270+23.85%24/07/202516.900     
27655中寿法兴五七购Ａ0.260+25.00%24/07/202516.900     
27674中寿摩通五七购Ａ0.275+26.15%24/07/202516.900     
27684中寿国君五七购Ａ0.250+26.26%24/07/202516.900     
13570中寿信证五五购Ｃ0.187+33.57%27/05/202517.980     
27863中寿法巴五六购Ａ0.202+28.66%03/06/202518.000     
28875中寿信证五五购Ｂ0.061+35.56%12/05/202518.680     
28929中寿摩通五五购Ａ0.064+33.33%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.057+42.50%02/05/202518.700     
29071中寿花旗五五购Ｂ0.060+42.86%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.066+37.50%07/05/202518.700     
27867中寿中银五七购Ｃ0.173+29.10%31/07/202519.500     
13329中寿摩通五七购Ｃ0.171+25.74%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.177+34.09%24/07/202519.520     
27862中寿法巴五十购Ａ0.222+21.98%03/10/202520.000     
27955中寿信证五四购Ａ0.041+32.26%07/04/202520.680     
28074中寿麦银五九购Ａ0.095+25.00%30/09/202520.880     
28512中寿摩利五九购Ａ0.090+25.00%23/09/202520.930     
29332中寿法兴五九购Ａ0.097+25.97%23/09/202520.930     
29415中寿瑞银五九购Ａ0.090+25.00%23/09/202520.930     
29452中寿花旗五九购Ａ0.094+25.33%23/09/202520.930     
29456中寿摩通五九购Ａ0.095+31.94%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.093+29.17%23/09/202520.930     
28213中寿法兴五七购Ｂ0.057+32.56%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.058+26.09%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.058+31.82%24/07/202521.750     
28566中寿摩通五七购Ｂ0.059+25.53%24/07/202521.750     
28651中寿花旗五七购Ｂ0.050+31.58%24/07/202521.750     
28111中寿摩通五四购Ａ0.040+48.15%07/04/202521.800     
28348中寿法巴五四购Ｂ0.048+26.32%02/04/202521.800     
28320中寿国君五三购Ａ0.0250.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.026+44.44%28/03/202521.850     
28815中寿花旗五三购Ａ0.026+44.44%28/03/202521.850     
28883中寿华泰五五购Ａ0.092+26.03%27/05/202521.860     
29538中寿星展五五购Ａ0.080+37.93%20/05/202521.910     
13518中寿中银五甲购Ａ0.00%28/11/202522.080     
28333中寿摩利五四购Ａ0.015+36.36%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.067+8.06%26/05/202523.080     
28749中寿中银五五购Ｂ0.047+11.90%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.048+29.73%30/07/202523.880     
28782中寿星展五七购Ｂ0.034+36.00%23/07/202523.930     
28365中寿摩通五四购Ｂ0.021+16.67%30/04/202525.250     
28310中寿信证五七购Ａ0.038+5.56%31/07/202526.280     
28262中寿华泰五四购Ａ0.019+58.33%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。