28412 美团国君五三购B (认购证)
实时 按盘价 升0.086 +0.006 (+7.500%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0160.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.108-4.42%06/05/2025
     62.75023478美团瑞银四甲沽A0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽A0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽A0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽B0.0120.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0120.00%31/12/2024
     68.00024728美团星展四甲沽A0.0100.00%01/11/2024
     68.83022704美团摩通四十沽A0.0100.00%23/10/2024
     68.83022761美团花旗四十沽A0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽A0.018-50.00%23/10/2024
     68.85022571美团摩利四十沽B0.0100.00%23/10/2024
     68.88022332美团汇丰四十沽A0.0100.00%30/10/2024
     68.88022620美团麦银四十沽A0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽A0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽A0.0180.00%12/12/2024
     69.95022535美团国君四乙沽A0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽A0.0100.00%24/12/2024
     73.83023926美团中银五一沽A0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美团麦银五一沽A0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽A0.0220.00%23/09/2025
     82.95024135美团摩通五九沽A0.031-8.82%23/09/2025
     82.95024282美团摩利五九沽A0.0240.00%23/09/2025
     82.95024306美团瑞银五九沽A0.0300.00%23/09/2025
     83.00023632美团法兴五九沽A0.016+6.67%30/09/2025
22565美团法巴五一购A1.700+6.92%03/01/202590.000     
23170美团法兴四乙购A1.710+3.64%30/12/202490.050     
23191美团汇丰四乙购A1.690+3.68%24/12/202490.050     
23215美团瑞银四乙购A1.720+4.88%24/12/202490.050     
23250美团摩通四乙购A1.690+3.68%24/12/202490.050     
23481美团摩利四乙购A1.650+4.43%16/12/202491.990     
     94.95025870美团汇丰五二沽A0.0140.00%14/02/2025
     94.95025873美团瑞银五二沽A0.015+36.36%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0140.00%14/02/2025
     94.95025920美团摩通五二沽A0.013+8.33%14/02/2025
     94.95026227美团星展五二沽A0.015+25.00%14/02/2025
     94.95026307美团法兴五二沽A0.0110.00%14/02/2025
     94.95026352美团华泰五二沽A0.0130.00%14/02/2025
     94.95026519美团花旗五二沽A0.0110.00%14/02/2025
22566美团法巴五三购A1.620+1.89%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.660+7.10%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.0100.00%19/12/2024
     95.90024859美团国君四乙沽B0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽D0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽C0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美团中银四乙沽A0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美团法巴五一沽A0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽E0.0100.00%30/12/2024
21489美团法巴五七购A0.760+1.33%03/07/2025100.000     
22522美团汇丰五六购A0.7800.00%25/06/2025100.100     
22596美团法兴五六购A0.810+5.19%25/06/2025100.100     
22632美团摩通五六购A0.800+1.27%25/06/2025100.100     
22642美团瑞银五六购A0.810+3.85%25/06/2025100.100     
24188美团中银五六购A0.8400.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.0100.00%30/10/2024
     101.90024425美团法兴四十沽A0.0100.00%23/10/2024
     101.90024647美团信证四十沽A0.0100.00%23/10/2024
     101.90024652美团摩通四十沽B0.0100.00%23/10/2024
23852美团摩利五六购A0.770+4.05%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.0100.00%30/10/2024
     102.10024633美团花旗四十沽B0.0100.00%23/10/2024
23773美团东亚五乙购A0.8500.00%30/12/2025105.000     
24045美团中银四乙购A1.400+1.45%31/12/2024105.000     
     109.90027422美团汇丰五九沽B0.083-5.68%23/09/2025
     109.90027425美团摩利五九沽B0.047-2.08%23/09/2025
     109.90027431美团瑞银五九沽B0.0480.00%23/09/2025
     109.90027446美团花旗五九沽A0.0550.00%23/09/2025
     109.90027447美团摩通五九沽B0.067+1.52%23/09/2025
     109.90027454美团中银五九沽A0.066-4.35%23/09/2025
     109.90027462美团国君五九沽A0.066-7.04%23/09/2025
     109.90027495美团法兴五九沽B0.066-5.71%23/09/2025
     110.00027196美团信证五九沽A0.048-2.04%30/09/2025
27147美团摩利五三购C1.270+5.83%03/03/2025113.990     
     114.78027729美团瑞银五四沽C0.084-7.69%23/04/2025
     114.88027592美团摩通五四沽A0.085-11.46%30/04/2025
21711美团法巴五四购A1.270+6.72%02/04/2025115.000     
22680美团汇丰五三购A1.240+6.90%26/03/2025115.080     
22669美团摩通五三购A1.280+4.07%26/03/2025115.100     
22675美团法兴五三购A1.300+6.56%26/03/2025115.100     
22684美团瑞银五三购A1.280+4.92%26/03/2025115.100     
24890美团摩利五三购A0.6100.00%19/03/2025116.000     
26548美团瑞银五三购B0.640+6.67%12/03/2025116.100     
26565美团摩通五三购B0.6200.00%12/03/2025116.100     
26569美团法兴五三购B0.640+6.67%12/03/2025116.100     
26590美团花旗五三购A0.7300.00%12/03/2025116.100     
26735美团国君五三购A0.6200.00%24/03/2025116.100     
26900美团汇丰五三购B0.620+1.64%12/03/2025116.100     
26944美团摩利四乙购B1.120+6.67%24/12/2024119.990     
23806美团法巴五一购B1.150+8.49%03/01/2025120.000     
24412美团信证四甲购A1.100+2.80%29/11/2024120.000     
26657美团法巴六一购A0.6600.00%05/01/2026120.000     
26866美团国君五一购A1.160+2.65%10/01/2025120.000     
24068美团花旗四乙购A1.3000.00%24/12/2024120.100     
24077美团国君四乙购A1.090+5.83%24/12/2024120.100     
24256美团中银四乙购B1.090+2.83%24/12/2024120.100     
24528美团汇丰四甲购B1.080+5.88%22/11/2024120.100     
26542美团华泰四乙购B1.110+4.72%24/12/2024120.100     
26564美团摩通四甲购B1.070+2.88%22/11/2024120.100     
26577美团摩利四甲购B1.080+3.85%22/11/2024120.100     
26604美团瑞银四甲购B1.110+8.82%22/11/2024120.100     
26795美团中银四甲购A1.0700.00%22/11/2024120.100     
26947美团瑞银四乙购C1.130+6.60%24/12/2024120.100     
26976美团摩通四乙购C1.090+2.83%24/12/2024120.100     
     121.88027713美团瑞银五四沽B0.101+2.02%01/04/2025
     124.30027795美团摩利五四沽A0.112-1.75%23/04/2025
     124.30027796美团国君五四沽A0.161-11.05%29/04/2025
     124.30027799美团星展五四沽A0.140-15.66%23/04/2025
     124.30027857美团汇丰五四沽A0.134-11.84%23/04/2025
     124.30028476美团花旗五四沽B0.1420.00%23/04/2025
     124.40027605美团信证五四沽A0.143-7.14%30/04/2025
     127.77027794美团摩通五四沽C0.126-8.03%02/04/2025
26945美团摩利五三购B1.050+6.06%25/03/2025127.990     
26697美团国君五四购B1.0400.00%01/04/2025128.000     
26894美团法巴五四购B1.030+5.10%02/04/2025128.000     
26972美团花旗五三购B1.3600.00%25/03/2025128.100     
27059美团中银五四购A1.310+3.97%01/04/2025128.100     
26813美团法巴五六购B1.060+3.92%03/06/2025130.000     
20573美团东亚五二购A0.4500.00%18/02/2025135.000     
24257美团中银五二购A0.435+6.10%18/02/2025135.000     
24897美团国君五二购B0.450+7.14%25/02/2025135.000     
21461美团汇丰五二购A0.445+9.88%11/02/2025135.080     
25067美团韩投五二购A0.435+10.13%11/02/2025135.080     
20706美团摩利五二购A0.435+10.13%11/02/2025135.100     
20802美团法巴五二购A0.430+2.38%11/02/2025135.100     
21304美团法兴五二购A0.450+7.14%11/02/2025135.100     
21328美团摩通五二购A0.445+11.25%11/02/2025135.100     
21364美团花旗五二购A0.450+9.76%11/02/2025135.100     
21452美团瑞银五二购A0.450+9.76%11/02/2025135.100     
21478美团星展五二购A0.430+7.50%11/02/2025135.100     
24294美团国君五二购A0.4400.00%11/02/2025135.100     
     139.89028154美团瑞银五十沽A0.191-4.02%22/10/2025
27144美团摩利五九购A0.520+5.05%23/09/2025139.99027873美团摩利五十沽A0.193-9.39%30/10/2025
26428美团中银五九购A0.560+3.70%30/09/2025140.00027938美团华泰五四沽A0.161-5.85%07/04/2025
26731美团瑞银五九购B0.570+3.64%23/09/2025140.100     
26782美团摩通五九购B0.5600.00%23/09/2025140.100     
27146美团汇丰五九购B0.560+3.70%23/09/2025140.100     
27195美团信证五七购A0.530-10.17%28/07/2025143.100     
24677美团麦银五八购A0.720+2.86%04/08/2025143.200     
26516美团法兴五七购A0.510+6.25%28/07/2025143.300     
26549美团瑞银五七购A0.510+5.15%28/07/2025143.300     
26553美团汇丰五七购A0.455+5.81%28/07/2025143.300     
26555美团花旗五七购A0.500+1.01%28/07/2025143.300     
26601美团摩通五七购A0.5000.00%28/07/2025143.300     
26658美团法巴五八购A0.4550.00%04/08/2025143.300     
26680美团中银五七购A0.465+2.20%28/07/2025143.300     
26696美团星展五七购A0.490+2.08%28/07/2025143.300     
27519美团摩利五七购A0.480+11.63%18/07/2025143.990     
24645美团信证四乙购A0.720+1.41%27/12/2024145.000     
25576美团国君四乙购C0.660+4.76%18/12/2024145.100     
     145.78028049美团汇丰五六沽A0.161-5.29%02/06/2025
     145.78028065美团国君五六沽A0.173-6.99%02/06/2025
     145.88027748美团瑞银五六沽A0.165-5.71%09/06/2025
24669美团中银四乙购C0.640+12.28%30/12/2024147.000     
25559美团瑞银四乙购B0.680+6.25%19/12/2024147.100     
25593美团摩通四乙购B0.680+4.62%19/12/2024147.100     
25600美团汇丰四乙购B0.650+12.07%19/12/2024147.100     
25751美团华泰四乙购A0.650+8.33%19/12/2024147.100     
25828美团韩投四乙购A0.610+7.02%19/12/2024147.100     
26233美团国君四乙购D0.630+10.53%19/12/2024147.100     
     148.78028048美团摩利五四沽C0.124-3.88%23/04/2025
     148.88027791美团摩通五四沽B0.133-11.33%30/04/2025
25170美团国君四乙购B0.300+15.38%10/12/2024149.900     
17979美团法巴四乙购A0.300+17.65%03/12/2024150.00028005美团法兴五四沽A0.154-11.49%30/04/2025
24041美团麦银五七购A0.9400.00%03/07/2025150.000     
24967美团法巴五十购A0.4450.00%03/10/2025150.000     
26518美团国君五四购A0.850+4.94%01/04/2025150.000     
20290美团汇丰四甲购A0.280+18.14%26/11/2024150.100     
20314美团花旗四甲购A0.280+16.67%26/11/2024150.100     
20331美团摩通四甲购A0.290+7.41%26/11/2024150.100     
20335美团瑞银四甲购A0.275+15.06%26/11/2024150.100     
20352美团法兴四甲购A0.285+14.92%26/11/2024150.100     
25205美团星展四甲购A0.295+20.90%26/11/2024150.100     
25207美团华泰四甲购A0.280+12.90%26/11/2024150.100     
25301美团摩利四甲购A0.275+13.64%26/11/2024150.100     
26223美团法兴五九购A0.495+4.21%25/09/2025150.100     
26318美团汇丰五九购A0.480+3.23%25/09/2025150.100     
26512美团瑞银五九购A0.495+5.32%25/09/2025150.100     
26526美团摩通五九购A0.490+1.03%25/09/2025150.100     
26556美团花旗五九购A0.465+4.49%25/09/2025150.100     
26751美团瑞银五三购C0.810+6.58%25/03/2025150.100     
26784美团摩通五三购C0.810+1.25%25/03/2025150.100     
27236美团摩利五三购D0.740+7.25%25/03/2025150.100     
27263美团花旗五三购C0.890+3.49%25/03/2025150.100     
27378美团中银五三购A0.880+4.76%25/03/2025150.100     
27621美团摩利五九购B0.4400.00%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.00%31/03/2025
     155.00028012美团花旗五四沽A0.165-8.33%07/04/2025
     156.90027930美团摩利五四沽B0.152-5.59%14/04/2025
     158.18027993美团瑞银五四沽D0.170-2.86%07/04/2025
25899美团中银五六购B0.720+2.86%30/06/2025160.000     
26812美团法巴五七购B0.720+4.35%03/07/2025160.000     
26931美团瑞银五六购B0.780+6.85%23/06/2025160.100     
27071美团摩通五六购B0.770+4.05%23/06/2025160.100     
27101美团汇丰五六购B0.750+1.35%23/06/2025160.100     
27226美团摩利五六购B0.720+5.88%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.221-6.75%01/04/2025
     166.66028045美团摩通五四沽D0.203-10.18%07/04/2025
     170.00027959美团信证五四沽B0.00%28/04/2025
22628美团韩投八乙购A0.7900.00%08/12/2028177.770     
18806美团法巴四甲购A0.063+21.15%04/11/2024180.000     
24971美团法巴五六购A0.560+19.15%03/06/2025180.000     
19673美团法兴四十购A0.036-21.74%28/10/2024180.100     
19820美团瑞银四十购A0.060+20.00%28/10/2024180.100     
19878美团摩通四十购A0.055+3.77%28/10/2024180.100     
26364美团瑞银五五购A0.560+7.69%27/05/2025180.100     
26502美团摩通五五购A0.590+13.46%27/05/2025180.100     
26506美团汇丰五五购A0.490+7.69%27/05/2025180.100     
27524美团国君五五购A0.500+12.36%27/05/2025180.100     
27534美团中银五五购A0.550+14.58%27/05/2025180.100     
27547美团花旗五五购A0.500+9.89%27/05/2025180.100     
27587美团韩投五五购A0.500+9.89%27/05/2025180.100     
27679美团摩通五三购D0.495+3.13%31/03/2025181.500     
27622美团摩利五五购A0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽E0.300-9.09%08/04/2025
27617美团星展五四购A0.485+8.99%07/04/2025185.000     
27610美团信证五五购A0.530+6.00%19/05/2025190.000     
27771美团花旗五五购B0.00%16/05/2025190.000     
27662美团中银五六购C0.520+7.22%30/06/2025198.000     
28403美团摩利五四购B0.195+12.72%14/04/2025199.990     
27790美团摩通五五购B0.217+7.43%30/05/2025200.000     
27812美团法巴五七购C0.246+13.89%03/07/2025200.000     
27891美团法兴五四购A0.185+5.71%30/04/2025207.000     
27856美团汇丰五五购B0.213+5.45%30/05/2025208.800     
27874美团摩利五五购B0.183+12.27%22/05/2025210.990     
27750美团瑞银五四购A0.310+10.71%02/04/2025218.880     
27663美团中银五九购B0.490+7.69%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
27835美团国君五七购A0.210+6.06%03/07/2025225.000     
27735美团星展五四购B0.213+12.70%02/04/2025228.000     
27775美团花旗五四购A0.211+15.30%02/04/2025228.000     
27895美团摩通五六购C0.172+5.52%30/06/2025233.880     
27997美团瑞银五四购B0.115+8.49%07/04/2025233.880     
28369美团摩通五三购E0.110+18.28%28/03/2025234.080     
28406美团摩利五三购F0.099+10.00%28/03/2025234.080     
28433美团花旗五三购D0.098+18.07%28/03/2025234.080     
27810美团法巴六一购B0.00%05/01/2026240.000     
27870美团中银五十购A0.197+7.07%30/10/2025250.000     
27884美团信证五九购A0.00%29/09/2025250.000     
27969美团摩利五四购A0.092+12.20%29/04/2025250.990     
27941美团华泰五四购A0.082+17.14%16/04/2025256.000     
28014美团花旗五四购B0.066+15.79%07/04/2025268.000     
28412美团国君五三购B0.087+8.75%28/03/2025268.200     
28047美团摩通五四购A0.0930.00%30/04/2025269.690     
28422美团法巴五五购B0.00%06/05/2025269.690     
28081美团瑞银五四购C0.081+12.50%14/04/2025269.990     
28082美团汇丰五四购A0.081+5.19%08/04/2025270.000     
28329美团摩利五三购E0.072+5.88%31/03/2025270.200     
28429美团摩通五三购F0.00%31/03/2025270.200     
27960美团信证五四购A0.103-21.37%28/04/2025275.000     
28285美团法兴五四购C0.084+6.33%17/04/2025275.200     
28231美团国君五四购C0.097+10.23%30/04/2025288.000     
28212美团法兴五四购B0.070+6.06%11/04/2025290.500     
28299美团麦银五五购A0.108+9.09%06/05/2025299.990     
28205美团摩通五四购B0.061+5.17%11/04/2025300.000     
28270美团瑞银五四购D0.060+11.11%09/04/2025305.880     
28445美团汇丰五四购B0.0680.00%01/04/2025306.080     
28466美团摩利五四购C0.00%01/04/2025306.080     
28478美团摩通五四购C0.00%01/04/2025306.080     
27979美团法巴五五购A0.091+10.98%06/05/2025320.000     
28219美团星展五四购C0.020-35.48%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/10/2024 15:13
  实时报价更新时间为 16/10/2024 15:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。