28412 美团国君五三购Ｂ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.038 | 172.700 | 0 | 18,940,000 | 18.940 | ||||
| 20/11/2024 | 0.041 | 174.800 | 270,000 | 18,940,000 | 18.940 | 130,000 | 0.038 | 140,000 | 0.040 |
| 19/11/2024 | 0.036 | 171.900 | 310,000 | 18,930,000 | 18.930 | 240,000 | 0.032 | ||
| 18/11/2024 | 0.034 | 169.000 | 180,000 | 19,170,000 | 19.170 | 90,000 | 0.036 | ||
| 15/11/2024 | 0.039 | 169.600 | 4,000,000 | 19,080,000 | 19.080 | 2,000,000 | 0.044 | 2,000,000 | 0.040 |
| 14/11/2024 | 0.039 | 169.300 | 2,730,000 | 19,080,000 | 19.080 | 660,000 | 0.040 | 2,070,000 | 0.040 |
| 13/11/2024 | 0.049 | 175.400 | 2,500,000 | 17,670,000 | 17.670 | 150,000 | 0.042 | 2,350,000 | 0.047 |
| 12/11/2024 | 0.052 | 175.700 | 1,010,000 | 15,470,000 | 15.470 | 400,000 | 0.052 | 610,000 | 0.058 |
| 11/11/2024 | 0.072 | 185.600 | 5,150,000 | 15,260,000 | 15.260 | 3,110,000 | 0.071 | 1,130,000 | 0.070 |
| 08/11/2024 | 0.095 | 191.800 | 6,740,000 | 17,240,000 | 17.240 | 4,580,000 | 0.109 | 1,430,000 | 0.102 |
| 07/11/2024 | 0.108 | 199.900 | 8,500,000 | 20,390,000 | 20.390 | 1,680,000 | 0.096 | 5,840,000 | 0.104 |
| 06/11/2024 | 0.079 | 189.300 | 6,210,000 | 16,230,000 | 16.230 | 1,790,000 | 0.079 | 1,170,000 | 0.075 |
| 05/11/2024 | 0.091 | 193.800 | 7,730,000 | 16,850,000 | 16.850 | 3,180,000 | 0.081 | 1,500,000 | 0.082 |
| 04/11/2024 | 0.078 | 187.700 | 1,370,000 | 18,530,000 | 18.530 | 780,000 | 0.076 | 230,000 | 0.083 |
| 01/11/2024 | 0.081 | 187.600 | 7,020,000 | 19,080,000 | 19.080 | 3,260,000 | 0.082 | 1,200,000 | 0.083 |
| 31/10/2024 | 0.074 | 182.500 | 4,580,000 | 21,140,000 | 21.140 | 1,370,000 | 0.077 | 1,630,000 | 0.077 |
| 30/10/2024 | 0.077 | 184.700 | 4,940,000 | 20,880,000 | 20.880 | 1,470,000 | 0.083 | 2,640,000 | 0.085 |
| 29/10/2024 | 0.092 | 189.300 | 7,660,000 | 19,710,000 | 19.710 | 2,420,000 | 0.097 | 1,180,000 | 0.102 |
| 28/10/2024 | 0.088 | 185.200 | 969,330,000 | 20,950,000 | 20.950 | 482,340,000 | 0.091 | 484,160,000 | 0.091 |
| 25/10/2024 | 0.092 | 184.900 | 1,227,870,000 | 19,130,000 | 19.130 | 612,010,000 | 0.098 | 614,620,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |