28327 腾讯摩利五三购Ｅ (认购证)
实时 按盘价 跌0.057 -0.008 (-12.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0110.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.024+4.35%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0280.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.032+6.67%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0220.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0340.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0150.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.018+20.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.014+27.27%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0240.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.295-7.81%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.300-3.23%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.300-3.23%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.310-3.12%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.310-3.12%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.300-3.23%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.305-1.61%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.305-3.17%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.023+15.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.037+12.12%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.029+3.57%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.021+10.53%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0440.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.031+3.33%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0100.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0100.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.096+5.49%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.116+4.50%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.111+1.83%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.110+1.85%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.126+4.13%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.117+2.63%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.102+9.68%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.111+5.71%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.108+6.93%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.112+4.67%23/10/2025
23037腾讯法巴五一购Ｃ1.190-4.03%03/01/2025300.00025745腾讯法巴六一沽Ａ0.087+1.16%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.147+4.26%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.015+15.38%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.092+5.75%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.134+3.88%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.073+7.35%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.056+1.82%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.095+3.26%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.105-0.94%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.089+8.54%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.102+2.00%20/06/2025
22971腾讯法巴五三购Ａ1.010-4.72%04/03/2025320.00025849腾讯中银五六沽Ａ0.080+31.15%27/06/2025
23038腾讯法巴五四购Ｂ1.050-4.55%02/04/2025320.00026734腾讯法巴五七沽Ａ0.070+6.06%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0340.00%17/01/2025
20728腾讯法巴四甲购Ａ0.950-4.04%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.720-7.69%28/10/2024340.180     
22307腾讯摩利四十购Ａ0.720-7.69%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.740-6.33%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.9700.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.730-6.41%29/10/2024340.200     
23710腾讯国君四十购Ａ1.3800.00%28/10/2024340.200     
     342.00027686腾讯星展五四沽Ａ0.214+5.94%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.038+18.75%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.034+3.03%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.041+20.59%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.043+13.16%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.042+16.67%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.043+4.88%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.069+11.29%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.1950.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.148+1.37%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.170+9.68%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.178+1.71%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.165+4.43%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.2250.00%23/06/2025
22817腾讯法巴五一购Ｂ0.710-6.58%03/01/2025350.00027691腾讯信证五六沽Ａ0.216+4.35%30/06/2025
23659腾讯花旗四乙购Ｂ0.740-5.13%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.740-6.33%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.700-4.11%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.640-5.88%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.650-5.80%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.115+5.50%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.122+7.02%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.130+8.33%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.145+4.32%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.126+6.78%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.100+11.11%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.100+9.89%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.132-2.94%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.128+9.40%28/02/2025
14486腾讯麦银五乙购Ａ0.181-3.72%30/12/2025370.00027871腾讯中银五六沽Ｂ0.214+3.38%27/06/2025
16802腾讯法巴六一购Ａ0.161-3.01%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.700-5.41%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.166-4.05%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.172-4.97%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.182-4.21%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.180-4.26%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.187-3.11%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.185-3.65%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.177-5.35%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.177-4.32%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.182-4.21%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.201+5.79%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.210+3.96%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.198+4.76%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.189+2.16%03/04/2025
21733腾讯法巴五二购Ａ0.470-9.62%04/02/2025380.000     
23804腾讯国君五一购Ａ0.520-7.14%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.620-16.22%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.380-9.52%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.350-12.50%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.365-10.98%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.380-6.17%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.380-9.52%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.395-9.20%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.415-9.78%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.385-8.33%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.405-8.99%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.320-12.33%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.410-8.89%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.145-3.97%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.153-2.55%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.425-6.59%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.157-4.27%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.153-3.77%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.137-4.86%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.147-5.77%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.151-4.43%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.161-4.17%19/12/2025400.200     
17437腾讯星展六一购Ａ0.160-4.19%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.520-7.14%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.485-4.90%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.530-5.36%26/03/2025400.200     
24208腾讯中银五三购Ａ0.495-6.60%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.430-4.44%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.730-3.95%02/12/2025407.000     
13217腾讯星展五八购Ａ0.106-7.02%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.110-1.79%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.099-6.60%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.118-5.60%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.104-5.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.112-7.44%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.114-6.56%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.122-3.94%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.121-5.47%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.102-5.56%22/08/2025410.200     
25265腾讯国君五八购Ａ0.119-7.03%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.405-6.90%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.295-9.23%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.124-6.06%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.430-5.49%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.122-3.17%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.270-8.47%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.132-5.04%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.127-5.93%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.119-6.30%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.131-5.76%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.121+1.68%22/01/2026420.200     
25164腾讯中银六一购Ａ0.126-4.55%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.127-5.22%22/01/2026420.200     
24644腾讯信证五二购Ａ0.350-7.89%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.375-7.41%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.280-6.67%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.320-7.25%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.248-11.43%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.275-9.84%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.217-12.85%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.270-8.47%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.275-6.78%24/02/2025430.190     
26531腾讯星展五一购Ａ0.295-7.81%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.255-5.56%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.260-13.33%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.270-10.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.216-9.24%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.275-9.84%23/01/2025430.200     
27502腾讯中银五一购Ａ0.250-10.71%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.179-12.68%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.156-13.33%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.150-14.77%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.170-11.46%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.182-13.33%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.153-14.53%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.202-15.83%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.290-3.33%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.217-4.41%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.260-1.89%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.244-9.63%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.380-7.32%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.241-10.74%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.295-14.49%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.233-6.80%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.250-7.41%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.210-11.02%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.235-4.86%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.225-11.76%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.242-8.68%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.260-11.86%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.126-11.27%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.110-15.38%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.111-16.54%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.118-15.11%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.112-18.25%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.093-17.70%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.116-14.07%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.125-13.79%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.097-14.91%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.080-17.53%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.078-11.36%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.071-16.47%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.075-10.71%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.090-18.92%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.070-20.45%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.105-16.67%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.081-18.18%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.345-5.48%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.320-5.88%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.168-10.64%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.305-6.15%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.143-10.62%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.121-10.37%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.144-10.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.155-8.28%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.144-5.88%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.179-9.14%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.170-11.46%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.057-16.18%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.047-16.07%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.040-23.08%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.040-21.57%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.040-25.93%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.044-22.81%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.053-17.19%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.242-8.68%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.196-6.67%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.163-8.43%25/06/2025510.500     
25014腾讯国君五六购Ａ0.265-11.67%25/06/2025510.500     
25156腾讯中银五七购Ａ0.191-8.61%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.213-4.91%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.198-3.41%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.190-5.47%25/06/2025510.500     
27194腾讯信证五六购Ａ0.270-6.90%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.161-11.05%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.155-6.63%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.179-4.28%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.159-8.62%26/05/2025520.500     
27658腾讯中银五五购Ａ0.145-8.81%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.074-9.76%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.186-9.27%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.087-8.42%02/04/2025560.000     
28221腾讯信证六四购Ａ0.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.114-16.18%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.077-8.33%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.074-12.94%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.077-11.49%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.081-10.99%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.196-6.67%25/09/2025560.500     
27646腾讯国君五九购Ａ0.249-11.07%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.204-6.42%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.080-8.05%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.080-14.89%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.096-2.04%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.1100.00%20/04/2026560.500     
27788腾讯摩通五五购Ｂ0.123-5.38%13/05/2025577.770     
25743腾讯法巴六四购Ａ0.2370.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.125-6.72%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.093-7.00%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.064-9.86%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.060-16.67%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.075-13.79%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.069-14.81%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.100-9.09%30/04/2025598.880     
28460腾讯摩利五四购Ｆ0.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0960.00%23/04/2025599.380     
27981腾讯法巴五五购Ａ0.083-6.74%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.060-11.76%07/04/2025618.880     
28441腾讯星展五三购Ａ0.072-14.29%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.058-12.12%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.057-12.31%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.062-12.68%28/03/2025622.720     
27759腾讯信证五四购Ａ0.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.070-6.67%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.057-9.52%14/04/2025639.990     
28226腾讯国君五四购Ａ0.060-17.81%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.048-12.73%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.123-13.99%04/11/2025650.000     
28374腾讯瑞银五四购Ｃ0.0520.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.057-13.64%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.036-12.20%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.055-6.78%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.047-29.85%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.070-10.26%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.022-4.35%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.067-1.47%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.123-10.87%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.054-3.57%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.031-27.91%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.067-9.46%10/04/2025700.500     
28269腾讯瑞银五四购Ｂ0.043-6.52%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.047-12.96%23/05/2025777.000     
28077腾讯中银五九购Ａ0.056-8.20%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.580-3.33%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2024 17:48
  实时报价更新时间为 17/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。