28327 騰訊摩利五三購Ｅ (认购证)
按盘价 
0.059 +0.026 (+78.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.033 | 474.800 | 0 | 54.463 | ||||
| 13/02/2025 | 0.014 | 442.000 | 0 | 54.833 | ||||
| 12/02/2025 | 0.014 | 444.200 | 0 | 53.518 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 58.070 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 54.481 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 54.647 | ||||
| 06/02/2025 | 0.013 | 420.400 | 0 | 56.391 | ||||
| 05/02/2025 | 0.013 | 417.800 | 0 | 56.593 | ||||
| 04/02/2025 | 0.013 | 420.800 | 0 | 55.121 | ||||
| 03/02/2025 | 0.013 | 404.200 | 0 | 59.466 | ||||
| 28/01/2025 | 0.013 | 401.200 | 0 | 57.152 | ||||
| 27/01/2025 | 0.013 | 395.600 | 0 | 58.256 | ||||
| 24/01/2025 | 0.013 | 390.600 | 0 | 58.227 | ||||
| 23/01/2025 | 0.013 | 381.200 | 0 | 60.424 | ||||
| 22/01/2025 | 0.013 | 383.400 | 0 | 59.324 | ||||
| 21/01/2025 | 0.013 | 387.400 | 0 | 57.730 | ||||
| 20/01/2025 | 0.013 | 389.800 | 0 | 56.627 | ||||
| 17/01/2025 | 0.013 | 379.800 | 0 | 58.088 | ||||
| 16/01/2025 | 0.013 | 382.400 | 0 | 56.960 | ||||
| 15/01/2025 | 0.013 | 380.000 | 0 | 57.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |