28273 中油摩通七一沽Ａ (认沽证)
实时 按盘价 跌0.125 -0.003 (-2.344%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.033-5.71%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.043-2.27%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.043-2.27%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.048-9.43%23/12/2026
     7.49024063中油中银六乙沽Ａ0.0340.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.0420.00%31/12/2026
21001中油信证六九购Ａ0.4500.00%24/09/20268.190     
19947中油法兴六十购Ａ0.440+2.33%02/10/20268.200     
21065中油法巴六九购Ａ0.4450.00%24/09/20268.200     
13097中油汇丰六九购Ａ0.4400.00%24/09/20268.210     
20606中油摩利六九购Ａ0.4400.00%24/09/20268.210     
20683中油摩通六九购Ａ0.4450.00%24/09/20268.210     
20971中油瑞银六九购Ａ0.4400.00%24/09/20268.210     
21098中油中银六九购Ａ0.4650.00%24/09/20268.210     
21138中油花旗六九购Ａ0.4550.00%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.122-3.94%22/01/2027
     8.87828207中油花旗七一沽Ａ0.120-4.76%22/01/2027
     8.87828273中油摩通七一沽Ａ0.126-1.56%22/01/2027
     8.88027157中油摩利七一沽Ａ0.120-2.44%22/01/2027
     8.88826925中油麦银七一沽Ａ0.149-5.10%29/01/2027
     9.00026674中油信证七一沽Ａ0.128-3.76%29/01/2027
23488中油信证七七购Ａ0.345+2.99%30/07/20279.880     
23656中油汇丰七七购Ａ0.3400.00%23/07/20279.890     
23692中油中银七七购Ａ0.3700.00%23/07/20279.890     
23743中油摩通七七购Ａ0.350+1.45%23/07/20279.890     
24165中油法兴七七购Ａ0.340+1.49%23/07/20279.890     
23889中油法巴六七购Ａ0.780+1.30%03/07/202610.000     
24008中油摩利六七购Ａ0.570+14.00%09/07/202610.500     
24756中油汇丰六七购Ａ0.540+5.88%02/07/202610.500     
24113中油中银六七购Ａ0.4800.00%02/07/202610.510     
24152中油花旗六七购Ａ0.530+1.92%02/07/202610.510     
21997中油华泰六八购Ａ0.6500.00%03/08/202610.600     
23822中油国君六七购Ａ0.5900.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.6300.00%27/07/202610.610     
22192中油法巴六五购Ａ0.6700.00%11/05/202611.000     
23523中油麦银六六购Ａ0.3450.00%30/06/202611.111     
26709中油摩利六乙购Ａ0.171+3.01%23/12/202611.390     
26933中油瑞银六乙购Ａ0.172+2.99%16/12/202611.400     
25221中油华泰六十购Ａ0.470+2.17%28/10/202612.000     
26794中油摩通七二购Ａ0.133+3.10%26/02/202712.880     
27005中油法兴七二购Ａ0.113+2.73%19/02/202712.890     
26994中油汇丰七一购Ａ0.107+4.90%29/01/202713.180     
28258中油信证七一购Ａ0.090+1.12%22/01/202713.180     
27147中油中银七一购Ａ0.106+0.95%22/01/202713.190     
27215中油花旗七一购Ａ0.104+6.12%22/01/202713.190     
27238中油瑞银七一购Ａ0.105+2.94%22/01/202713.190     
25419中油麦银六八购Ａ0.149+2.76%03/08/202613.288     
26601中油汇丰六七购Ｂ0.122+1.67%27/07/202613.290     
26639中油中银六七购Ｂ0.1270.00%28/07/202613.290     
26729中油信证六七购Ａ0.100+8.70%27/07/202613.298     
28722中油瑞银六甲购Ａ0.065+4.84%06/11/202613.880     
26691中油华泰六九购Ａ0.148+2.78%07/09/202614.200     
26779中油法巴六九购Ｂ0.144+5.88%08/09/202614.380     
26915中油国君六九购Ａ0.127+4.10%01/09/202614.390     
26944中油麦银六九购Ａ0.1240.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 10:16
  实时报价更新时间为 11/05/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。