28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.037 | 10.070 | 300,000 | 80,000 | 0.114 | 210,000 | 0.034 | 80,000 | 0.040 |
| 09/11/2026 | 0.025 | 10.430 | 390,000 | 210,000 | 0.300 | 140,000 | 0.024 | 190,000 | 0.024 |
| 06/11/2026 | 0.028 | 10.380 | 1,180,000 | 160,000 | 0.229 | 410,000 | 0.027 | 510,000 | 0.027 |
| 05/11/2026 | 0.029 | 10.360 | 290,000 | 60,000 | 0.086 | 120,000 | 0.029 | 170,000 | 0.028 |
| 04/11/2026 | 0.020 | 10.810 | 1,570,000 | 10,000 | 0.014 | 620,000 | 0.021 | 620,000 | 0.018 |
| 03/11/2026 | 0.022 | 10.720 | 400,000 | 10,000 | 0.014 | 350,000 | 0.028 | 50,000 | 0.024 |
| 02/11/2026 | 0.020 | 10.810 | 1,060,000 | 310,000 | 0.443 | 320,000 | 0.018 | 620,000 | 0.016 |
| 30/10/2026 | 0.021 | 10.820 | 0 | 10,000 | 0.014 | ||||
| 29/10/2026 | 0.039 | 10.240 | 0 | 10,000 | 0.014 | ||||
| 28/10/2026 | 0.049 | 9.950 | 180,000 | 10,000 | 0.014 | 90,000 | 0.048 | 90,000 | 0.046 |
| 27/10/2026 | 0.045 | 10.060 | 0 | 10,000 | 0.014 | ||||
| 26/10/2026 | 0.044 | 10.160 | 0 | 10,000 | 0.014 | ||||
| 23/10/2026 | 0.069 | 9.605 | 0 | 10,000 | 0.014 | ||||
| 22/10/2026 | 0.064 | 9.700 | 0 | 10,000 | 0.014 | ||||
| 21/10/2026 | 0.062 | 9.780 | 100,000 | 10,000 | 0.014 | 100,000 | 0.061 | ||
| 20/10/2026 | 0.053 | 9.980 | 100,000 | 110,000 | 0.157 | 100,000 | 0.052 | ||
| 16/10/2026 | 0.054 | 9.995 | 80,000 | 10,000 | 0.014 | 40,000 | 0.049 | 40,000 | 0.050 |
| 15/10/2026 | 0.049 | 10.080 | 0 | 10,000 | 0.014 | ||||
| 14/10/2026 | 0.043 | 10.340 | 80,000 | 10,000 | 0.014 | 40,000 | 0.046 | 40,000 | 0.046 |
| 13/10/2026 | 0.048 | 10.220 | 80,000 | 10,000 | 0.014 | 40,000 | 0.055 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |