28115 腾讯摩通五四购Ｂ (认购证)
实时 按盘价 不变0.170 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0110.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.018+20.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.018+28.57%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.020+17.65%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0170.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.027+35.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.011-15.38%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.021+61.54%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.360-17.24%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.365-13.10%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.365-15.12%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.395-9.20%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.370-14.94%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.360-18.18%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.425+6.25%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.375-14.77%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.021+16.67%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.035+52.17%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.017+6.25%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.018+20.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.037+76.19%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.019+35.71%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.020+11.11%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0100.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0100.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.080+42.86%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.115+21.05%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.109+39.74%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.118+34.09%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.149+67.42%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.114+35.71%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.097+40.58%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.102+21.43%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.106+43.24%23/10/2025
23037腾讯法巴五一购Ｃ1.470-17.88%03/01/2025300.00025745腾讯法巴六一沽Ａ0.082+20.59%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.143+17.21%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.089+30.88%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.121+61.33%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.069+21.05%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.055+12.24%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.101+62.90%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.119+77.61%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.098+44.12%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.098+55.56%20/06/2025
22971腾讯法巴五三购Ａ1.290-19.88%04/03/2025320.00025849腾讯中银五六沽Ａ0.058+20.83%27/06/2025
23038腾讯法巴五四购Ｂ1.330-18.40%02/04/2025320.00026734腾讯法巴五七沽Ａ0.064+25.49%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.037+37.04%17/01/2025
20728腾讯法巴四甲购Ａ1.3900.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ1.3100.00%28/10/2024340.180     
22301腾讯瑞银四十购Ａ1.3900.00%28/10/2024340.200     
22307腾讯摩利四十购Ａ1.010-26.28%28/10/2024340.200     
22985腾讯摩通四十购Ａ1.030-24.26%28/10/2024340.200     
23085腾讯高盛四十购Ａ1.030-25.90%28/10/2024340.200     
23700腾讯中银四十购Ｂ1.050-23.91%29/10/2024340.200     
23710腾讯国君四十购Ａ1.3800.00%28/10/2024340.200     
     342.00027686腾讯星展五四沽Ａ0.231+59.31%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.032+68.42%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.036+33.33%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.029+52.63%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.030+36.36%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.028+40.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.032+60.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.059+90.32%27/01/2025
     349.80027911腾讯摩利五六沽Ｂ0.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.186+38.81%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.183+33.58%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.181+38.17%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.2120.00%23/06/2025
22817腾讯法巴五一购Ｂ1.000-23.08%03/01/2025350.00027691腾讯信证五六沽Ａ0.188+23.68%30/06/2025
23659腾讯花旗四乙购Ｂ1.090+19.78%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ1.010-24.63%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.980-26.87%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.930-25.60%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.910-25.41%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.132+57.14%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.142+63.22%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.117+31.46%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.077+48.08%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.099+73.68%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.108+103.77%28/02/2025
14486腾讯麦银五乙购Ａ0.225-26.23%30/12/2025370.00027871腾讯中银五六沽Ｂ0.207+50.00%27/06/2025
16802腾讯法巴六一购Ａ0.212-15.20%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.960-23.20%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.226-20.70%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.220-15.38%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.232-20.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.231-20.34%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.231-20.34%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.238-15.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.230-17.86%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.232-17.14%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.226-17.82%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.215+50.35%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.210+46.85%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.206+31.21%03/04/2025
21733腾讯法巴五二购Ａ0.750-29.25%04/02/2025380.000     
23804腾讯国君五一购Ａ0.770-26.67%23/01/2025380.200     
23691腾讯麦银四甲购Ａ1.250-33.51%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.650-32.99%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.640-32.63%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.650-32.99%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.660-31.25%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.670-31.63%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.660-28.26%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.630-31.52%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.680-26.88%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.720-28.71%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.600-34.78%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.680-30.61%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.196-21.29%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.203-18.80%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.680-28.42%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.205-19.61%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.202-17.55%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.188-24.19%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.195-20.08%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.198-20.80%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.206-19.22%19/12/2025400.200     
17437腾讯星展六一购Ａ0.200-21.57%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.810-24.30%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.710-29.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.750-25.00%26/03/2025400.200     
24208腾讯中银五三购Ａ0.670-28.72%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.710-28.28%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.960-18.64%02/12/2025407.000     
13217腾讯星展五八购Ａ0.151-27.75%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.159-27.73%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.150-27.88%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.163-25.23%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.157-25.94%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.161-24.41%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.161-22.97%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.157-24.15%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.164-21.53%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.155-25.84%22/08/2025410.200     
25265腾讯国君五八购Ａ0.169-21.03%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.650-23.53%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.540-34.15%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.167-22.69%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.660-25.84%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.177-19.91%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.510-32.00%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.173-22.07%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.174-23.68%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.170-20.56%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.178-19.82%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.172-23.21%22/01/2026420.200     
25164腾讯中银六一购Ａ0.173-20.64%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.176-19.63%22/01/2026420.200     
24644腾讯信证五二购Ａ0.580-30.95%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.590-24.36%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.520-32.47%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.560-30.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.470-35.62%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.510-32.89%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.450-35.71%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.520-31.58%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.495-35.71%24/02/2025430.190     
26531腾讯星展五一购Ａ0.500-31.51%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.445-38.19%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.470-32.86%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.465-34.51%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.430-35.82%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.490-30.99%23/01/2025430.200     
27502腾讯中银五一购Ａ0.500-24.24%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.395-39.23%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.370-38.33%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.365-39.17%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.385-37.90%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.395-39.23%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.370-38.33%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.405-35.71%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.330-14.29%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.285-14.93%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.295-14.49%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.445-34.56%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.600-28.57%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.470-31.88%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.520-27.78%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.455-34.06%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.450-35.71%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.415-35.16%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.410-33.87%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.430-35.82%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.440-35.29%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.455-31.06%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.310-39.22%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.290-41.41%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.305-37.76%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.295-42.16%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.280-42.27%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.265-44.21%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.295-40.40%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.315-33.68%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.265-42.39%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.242-45.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.233-44.52%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.223-44.94%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.220-42.11%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.245-44.32%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.236-42.44%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.305-31.46%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.240-44.19%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.530-30.26%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.520-30.67%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.305-34.41%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.465-32.61%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.285-40.00%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.265-39.08%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.315-32.26%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.305-38.38%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.280-37.08%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.355-27.55%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.310-33.33%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.184-44.24%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.161-47.21%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.155-45.61%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.160-44.83%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.175-46.15%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.182-39.33%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.189-39.03%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.410-25.45%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.355-33.02%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.335-30.93%25/06/2025510.500     
25014腾讯国君五六购Ａ0.455-25.41%25/06/2025510.500     
25156腾讯中银五七购Ａ0.385-22.22%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.365-32.41%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.380-26.92%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.340-37.04%25/06/2025510.500     
27194腾讯信证五六购Ａ0.475-23.39%25/06/2025510.500     
27618腾讯星展五四购Ａ0.390-30.36%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.295-38.54%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.325-34.34%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.325-29.35%26/05/2025520.500     
27658腾讯中银五五购Ａ0.355-18.39%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.164-44.41%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.340-33.33%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.186-41.87%02/04/2025560.000     
27829腾讯国君五三购Ｃ0.255-35.44%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.180-38.98%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.173-43.28%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.191-37.38%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.191-42.99%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.380-23.23%25/09/2025560.500     
27646腾讯国君五九购Ａ0.400-24.53%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.350-30.00%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.208-33.97%24/03/2025560.500     
27788腾讯摩通五五购Ｂ0.234-37.60%13/05/2025577.770     
25743腾讯法巴六四购Ａ0.390-21.21%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.00%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.00%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.1580.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.00%30/04/2025598.880     
27981腾讯法巴五五购Ａ0.1700.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.168-32.53%07/04/2025618.880     
28115腾讯摩通五四购Ｂ0.1700.00%07/04/2025622.220     
27759腾讯信证五四购Ａ0.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.162-33.06%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.148-44.15%14/04/2025639.990     
27821腾讯法巴五甲购Ａ0.00%04/11/2025650.000     
28009腾讯法兴五四购Ａ0.164-33.60%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.1720.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.162-35.20%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.067-32.32%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.160-36.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.140-36.65%17/04/2025700.000     
28077腾讯中银五九购Ａ0.1530.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.710-8.97%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。