28115 騰訊摩通五四購Ｂ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.069 | 420.800 | 2,577,640,000 | 45.526 | 1,272,960,000 | 0.074 | 1,281,450,000 | 0.074 |
| 07/11/2024 | 0.072 | 428.400 | 49,740,000 | 44.177 | 29,330,000 | 0.066 | 16,690,000 | 0.063 |
| 06/11/2024 | 0.060 | 419.800 | 38,310,000 | 43.787 | 12,350,000 | 0.059 | 23,940,000 | 0.060 |
| 05/11/2024 | 0.067 | 427.800 | 715,420,000 | 43.178 | 357,930,000 | 0.057 | 344,750,000 | 0.057 |
| 04/11/2024 | 0.055 | 419.000 | 2,579,570,000 | 42.730 | 1,242,750,000 | 0.053 | 1,249,580,000 | 0.053 |
| 01/11/2024 | 0.054 | 419.200 | 59,720,000 | 42.058 | 35,970,000 | 0.054 | 19,960,000 | 0.051 |
| 31/10/2024 | 0.046 | 404.600 | 22,750,000 | 43.339 | 7,520,000 | 0.052 | 7,820,000 | 0.049 |
| 30/10/2024 | 0.053 | 411.000 | 29,310,000 | 43.316 | 7,610,000 | 0.052 | 19,720,000 | 0.053 |
| 29/10/2024 | 0.060 | 418.400 | 36,580,000 | 42.943 | 18,860,000 | 0.060 | 15,190,000 | 0.060 |
| 28/10/2024 | 0.060 | 417.200 | 1,678,440,000 | 43.058 | 825,100,000 | 0.063 | 840,180,000 | 0.063 |
| 25/10/2024 | 0.067 | 421.000 | 1,922,860,000 | 43.069 | 951,020,000 | 0.071 | 963,040,000 | 0.071 |
| 24/10/2024 | 0.069 | 422.000 | 2,331,510,000 | 43.055 | 1,156,230,000 | 0.069 | 1,160,430,000 | 0.069 |
| 23/10/2024 | 0.077 | 428.200 | 2,703,330,000 | 42.878 | 1,324,260,000 | 0.069 | 1,322,130,000 | 0.069 |
| 22/10/2024 | 0.066 | 421.600 | 2,776,840,000 | 42.346 | 1,375,580,000 | 0.066 | 1,375,490,000 | 0.066 |
| 21/10/2024 | 0.067 | 421.000 | 2,053,010,000 | 42.510 | 1,017,760,000 | 0.074 | 1,026,950,000 | 0.074 |
| 18/10/2024 | 0.081 | 430.800 | 1,078,260,000 | 42.246 | 531,820,000 | 0.062 | 521,650,000 | 0.062 |
| 17/10/2024 | 0.058 | 412.600 | 1,606,580,000 | 42.153 | 787,080,000 | 0.072 | 791,830,000 | 0.072 |
| 16/10/2024 | 0.066 | 415.800 | 1,895,720,000 | 42.775 | 919,760,000 | 0.066 | 923,800,000 | 0.066 |
| 15/10/2024 | 0.070 | 417.000 | 1,138,380,000 | 43.050 | 561,810,000 | 0.084 | 571,810,000 | 0.085 |
| 14/10/2024 | 0.106 | 436.000 | 1,388,050,000 | 44.050 | 665,060,000 | 0.105 | 721,230,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |