28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.076 | 6.380 | 1,220,000 | 57.675 | 610,000 | 0.084 | 610,000 | 0.084 |
| 20/05/2026 | 0.083 | 6.520 | 1,845,000 | 57.269 | 935,000 | 0.089 | 910,000 | 0.090 |
| 19/05/2026 | 0.100 | 6.770 | 3,400,000 | 57.582 | 1,700,000 | 0.099 | 1,700,000 | 0.098 |
| 18/05/2026 | 0.096 | 6.710 | 6,400,000 | 57.395 | 3,145,000 | 0.096 | 3,200,000 | 0.096 |
| 15/05/2026 | 0.101 | 6.750 | 2,090,000 | 57.650 | 1,060,000 | 0.100 | 1,030,000 | 0.100 |
| 14/05/2026 | 0.110 | 6.900 | 6,880,000 | 57.263 | 3,440,000 | 0.117 | 3,440,000 | 0.117 |
| 13/05/2026 | 0.124 | 7.060 | 8,490,000 | 57.816 | 4,215,000 | 0.127 | 4,245,000 | 0.127 |
| 12/05/2026 | 0.122 | 7.030 | 4,440,000 | 57.820 | 2,220,000 | 0.124 | 2,220,000 | 0.123 |
| 11/05/2026 | 0.109 | 6.860 | 2,620,000 | 57.398 | 1,310,000 | 0.113 | 1,310,000 | 0.112 |
| 08/05/2026 | 0.101 | 6.710 | 240,000 | 57.499 | 120,000 | 0.103 | 120,000 | 0.104 |
| 07/05/2026 | 0.115 | 6.890 | 240,000 | 57.873 | 120,000 | 0.117 | 120,000 | 0.115 |
| 06/05/2026 | 0.116 | 6.890 | 4,600,000 | 57.992 | 2,300,000 | 0.107 | 2,300,000 | 0.106 |
| 05/05/2026 | 0.114 | 6.830 | 4,100,000 | 58.448 | 2,050,000 | 0.109 | 2,050,000 | 0.108 |
| 04/05/2026 | 0.117 | 6.860 | 3,630,000 | 59.791 | 1,815,000 | 0.113 | 1,815,000 | 0.113 |
| 30/04/2026 | 0.101 | 6.589 | 9,680,000 | 58.575 | 4,840,000 | 0.096 | 4,840,000 | 0.096 |
| 29/04/2026 | 0.073 | 6.189 | 2,680,000 | 57.133 | 1,340,000 | 0.076 | 1,340,000 | 0.076 |
| 28/04/2026 | 0.076 | 6.169 | 2,680,000 | 58.272 | 1,340,000 | 0.074 | 1,340,000 | 0.074 |
| 27/04/2026 | 0.077 | 6.169 | 4,360,000 | 58.451 | 2,180,000 | 0.079 | 2,180,000 | 0.079 |
| 24/04/2026 | 0.084 | 6.259 | 5,000,000 | 58.660 | 2,500,000 | 0.084 | 2,500,000 | 0.084 |
| 23/04/2026 | 0.085 | 6.299 | 2,260,000 | 58.156 | 1,130,000 | 0.084 | 1,080,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |