28074 中寿麦银五九购Ａ (认购证)
实时 按盘价 跌0.177 -0.036 (-16.901%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.023+21.05%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.018+38.46%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.017+21.43%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.017+21.43%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0110.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.050+25.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.056+24.44%28/07/2025
     10.48027659中寿中银五七沽Ａ0.057+18.75%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.061+17.31%28/07/2025
     10.48027685中寿国君五七沽Ａ0.050+25.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.043+2.38%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.075+17.19%28/07/2025
23789中寿信证四乙购Ａ1.120-12.50%19/12/202411.260     
21750中寿汇丰四乙购Ａ1.120-11.81%30/12/202411.280     
21902中寿摩通四乙购Ａ1.120-11.81%19/12/202411.300     
21936中寿国君四乙购Ａ1.120-12.50%19/12/202411.300     
21978中寿花旗四乙购Ａ1.110-11.20%19/12/202411.300     
21997中寿瑞银四乙购Ａ1.150-11.54%19/12/202411.300     
22000中寿华泰四乙购Ａ1.120-12.50%19/12/202411.300     
22057中寿中银四乙购Ａ1.170-9.30%30/12/202411.300     
22342中寿麦银四乙购Ａ1.030-14.88%05/12/202411.630     
22020中寿法兴四甲购Ａ1.070-11.57%28/11/202411.650     
22239中寿星展四甲购Ａ1.7700.00%21/11/202411.650     
22539中寿法巴四乙购Ａ1.050-13.22%03/12/202411.650     
22124中寿摩利四甲购Ａ1.030-12.71%21/11/202411.660     
24486中寿中银四乙购Ｂ4.860-12.59%30/12/202412.000     
24959中寿中银五五购Ａ0.980-10.91%29/05/202513.000     
24969中寿法巴五七购Ａ0.940-14.55%03/07/202513.000     
25803中寿花旗五五购Ａ0.960-11.11%22/05/202513.020     
25834中寿瑞银五五购Ａ1.110-11.20%22/05/202513.020     
26581中寿汇丰五五购Ａ0.900-10.89%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.117+17.00%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.126+27.27%07/04/2025
25099中寿华泰五三购Ａ0.750-16.67%31/03/202513.800     
25746中寿法巴五四购Ａ0.700-18.60%02/04/202513.800     
25203中寿国君四甲购Ａ0.6200.00%11/11/202413.820     
26146中寿摩通五三购Ａ0.770-14.44%24/03/202513.820     
26317中寿瑞银五三购Ａ0.780-16.13%24/03/202513.820     
27625中寿摩利五三购Ａ0.730-16.09%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.900-10.00%27/02/202614.880     
25201中寿中银五七购Ｂ0.510-17.74%31/07/202516.880     
25498中寿花旗五七购Ａ0.540-16.92%24/07/202516.900     
25577中寿汇丰五七购Ａ0.470-14.55%24/07/202516.900     
25657中寿摩利五七购Ａ0.460-23.33%24/07/202516.900     
25714中寿瑞银五七购Ａ0.495-18.85%24/07/202516.900     
27614中寿星展五七购Ａ0.475-19.49%24/07/202516.900     
27655中寿法兴五七购Ａ0.490-15.52%24/07/202516.900     
27674中寿摩通五七购Ａ0.470-22.95%24/07/202516.900     
27684中寿国君五七购Ａ0.485-17.80%24/07/202516.900     
27863中寿法巴五六购Ａ0.370-26.00%03/06/202518.000     
28875中寿信证五五购Ｂ0.206-17.27%12/05/202518.680     
28929中寿摩通五五购Ａ0.1640.00%02/05/202518.700     
27867中寿中银五七购Ｃ0.355-21.11%31/07/202519.500     
27862中寿法巴五十购Ａ0.355-23.66%03/10/202520.000     
27955中寿信证五四购Ａ0.177-26.25%07/04/202520.680     
28074中寿麦银五九购Ａ0.177-16.90%30/09/202520.880     
28512中寿摩利五九购Ａ0.172-16.50%23/09/202520.930     
28213中寿法兴五七购Ｂ0.123-22.64%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.121-20.92%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.126-19.23%24/07/202521.750     
28566中寿摩通五七购Ｂ0.123-20.13%24/07/202521.750     
28651中寿花旗五七购Ｂ0.121-19.33%24/07/202521.750     
28111中寿摩通五四购Ａ0.176-24.46%07/04/202521.800     
28348中寿法巴五四购Ｂ0.147-39.00%02/04/202521.800     
28320中寿国君五三购Ａ0.137-30.10%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.164-28.07%28/03/202521.850     
28815中寿花旗五三购Ａ0.145-30.29%28/03/202521.850     
28883中寿华泰五五购Ａ0.217-25.17%27/05/202521.860     
28333中寿摩利五四购Ａ0.082-23.36%14/04/202522.990     
28312中寿信证五五购Ａ0.175-20.81%26/05/202523.080     
28749中寿中银五五购Ｂ0.173-25.75%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.096-20.66%30/07/202523.880     
28782中寿星展五七购Ｂ0.094-24.19%23/07/202523.930     
28365中寿摩通五四购Ｂ0.060-37.50%30/04/202525.250     
28310中寿信证五七购Ａ0.085-15.84%31/07/202526.280     
28262中寿华泰五四购Ａ0.081-28.95%10/04/202526.800     
28461中寿摩利五四购Ｂ0.082-26.13%02/04/202526.850     
28357中寿花旗五四购Ａ0.040-29.82%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2024 17:59
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。