28074 中寿麦银五九购A (认购证)
实时 按盘价 跌0.177 -0.036 (-16.901%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.21317.4002,180,0002,460,0006.1501,170,0000.2141,010,0000.213
07/11/20240.22117.8206,680,0002,620,0006.5502,830,0000.1983,850,0000.200
06/11/20240.16716.4003,480,0001,600,0004.0001,800,0000.1711,660,0000.173
05/11/20240.19117.0808,030,0001,740,0004.3504,010,0000.1804,020,0000.179
04/11/20240.16116.2426,790,0001,730,0004.3253,380,0000.1563,380,0000.155
01/11/20240.16016.20212,500,0001,730,0004.3256,250,0000.1656,250,0000.165
31/10/20240.16616.28213,010,0001,730,0004.3256,480,0000.1706,460,0000.170
30/10/20240.15916.1427,950,0001,750,0004.3753,900,0000.1594,050,0000.160
29/10/20240.17516.6025,280,0001,600,0004.0002,640,0000.1822,640,0000.181
28/10/20240.16916.4222,550,0001,600,0004.0001,230,0000.1661,320,0000.165
25/10/20240.17616.6023,600,0001,510,0003.7751,800,0000.1811,800,0000.181
24/10/20240.17716.6021,900,0001,510,0003.7751,020,0000.178850,0000.177
23/10/20240.18416.7626,740,0001,680,0004.2003,350,0000.1883,390,0000.187
22/10/20240.16316.162880,0001,640,0004.100400,0000.167480,0000.167
21/10/20240.17016.2623,940,0001,560,0003.9002,230,0000.1781,710,0000.181
18/10/20240.17716.4424,030,0002,080,0005.2001,970,0000.1562,060,0000.154
17/10/20240.13615.4221,680,0001,990,0004.975820,0000.152840,0000.154
16/10/20240.13815.3621,580,0001,970,0004.925690,0000.142890,0000.143
15/10/20240.14015.3821,410,0001,770,0004.425770,0000.167640,0000.173
14/10/20240.19016.1821,110,0001,900,0004.750450,0000.189660,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。