28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.100 -0.025 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.125 | 15.560 | 300,000 | 1,890,000 | 4.725 | 150,000 | 0.129 | 150,000 | 0.129 |
| 20/11/2024 | 0.128 | 15.640 | 80,000 | 1,890,000 | 4.725 | 40,000 | 0.128 | 40,000 | 0.128 |
| 19/11/2024 | 0.127 | 15.600 | 300,000 | 1,890,000 | 4.725 | 150,000 | 0.127 | 150,000 | 0.127 |
| 18/11/2024 | 0.129 | 15.560 | 1,460,000 | 1,890,000 | 4.725 | 720,000 | 0.136 | 740,000 | 0.135 |
| 15/11/2024 | 0.123 | 15.360 | 730,000 | 1,870,000 | 4.675 | 330,000 | 0.132 | 400,000 | 0.132 |
| 14/11/2024 | 0.135 | 15.760 | 2,280,000 | 1,800,000 | 4.500 | 1,240,000 | 0.140 | 1,040,000 | 0.144 |
| 13/11/2024 | 0.142 | 15.880 | 770,000 | 2,000,000 | 5.000 | 380,000 | 0.137 | 390,000 | 0.135 |
| 12/11/2024 | 0.135 | 15.680 | 2,900,000 | 1,990,000 | 4.975 | 1,710,000 | 0.153 | 1,190,000 | 0.157 |
| 11/11/2024 | 0.177 | 16.700 | 1,580,000 | 2,510,000 | 6.275 | 740,000 | 0.175 | 790,000 | 0.177 |
| 08/11/2024 | 0.213 | 17.400 | 2,180,000 | 2,460,000 | 6.150 | 1,170,000 | 0.214 | 1,010,000 | 0.213 |
| 07/11/2024 | 0.221 | 17.820 | 6,680,000 | 2,620,000 | 6.550 | 2,830,000 | 0.198 | 3,850,000 | 0.200 |
| 06/11/2024 | 0.167 | 16.400 | 3,480,000 | 1,600,000 | 4.000 | 1,800,000 | 0.171 | 1,660,000 | 0.173 |
| 05/11/2024 | 0.191 | 17.080 | 8,030,000 | 1,740,000 | 4.350 | 4,010,000 | 0.180 | 4,020,000 | 0.179 |
| 04/11/2024 | 0.161 | 16.242 | 6,790,000 | 1,730,000 | 4.325 | 3,380,000 | 0.156 | 3,380,000 | 0.155 |
| 01/11/2024 | 0.160 | 16.202 | 12,500,000 | 1,730,000 | 4.325 | 6,250,000 | 0.165 | 6,250,000 | 0.165 |
| 31/10/2024 | 0.166 | 16.282 | 13,010,000 | 1,730,000 | 4.325 | 6,480,000 | 0.170 | 6,460,000 | 0.170 |
| 30/10/2024 | 0.159 | 16.142 | 7,950,000 | 1,750,000 | 4.375 | 3,900,000 | 0.159 | 4,050,000 | 0.160 |
| 29/10/2024 | 0.175 | 16.602 | 5,280,000 | 1,600,000 | 4.000 | 2,640,000 | 0.182 | 2,640,000 | 0.181 |
| 28/10/2024 | 0.169 | 16.422 | 2,550,000 | 1,600,000 | 4.000 | 1,230,000 | 0.166 | 1,320,000 | 0.165 |
| 25/10/2024 | 0.176 | 16.602 | 3,600,000 | 1,510,000 | 3.775 | 1,800,000 | 0.181 | 1,800,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |