27971 华虹法兴六九购Ａ (认购证)
实时 按盘价 升0.630 +0.010 (+1.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.930+2.66%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.620+2.53%27/07/202650.880     
19059华虹汇丰六七购Ａ1.620+3.18%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.570+2.61%27/11/202655.000     
19232华虹摩通六七购Ａ1.510+3.42%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.320+2.33%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.017-5.56%29/07/2026
19518华虹摩利六六购Ａ1.300+3.17%29/06/202666.990     
19676华虹中银六六购Ａ1.300+3.17%22/06/202667.040     
19695华虹花旗六六购Ａ1.300+3.17%22/06/202667.040     
19701华虹法兴六六购Ａ1.290+2.38%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.037-2.63%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.025-7.41%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0290.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.031-6.06%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.029-3.33%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.024-4.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0310.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.180+3.51%26/06/202672.800     
19753华虹汇丰六六购Ａ1.160+3.57%02/06/202673.470     
20249华虹信证六五购Ａ1.160+2.65%26/05/202673.500     
19857华虹中银六五购Ａ1.160+3.57%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.043-4.44%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0450.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0160.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.020-4.76%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.016-15.79%30/07/2026
23603华虹中银六六购Ｂ1.030+1.98%30/06/202680.880     
19784华虹信证六七购Ｃ1.000+3.09%30/07/202682.880     
20826华虹华泰六七购Ａ1.000+1.01%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.033-13.16%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0340.00%27/07/2026
21730华虹中银六八购Ａ0.465+3.33%28/08/202688.880     
19946华虹麦银六七购Ａ0.880+4.76%10/07/202688.888     
22926华虹信证六八购Ａ0.460+3.37%21/08/202688.888     
20092华虹摩利六七购Ａ0.880+2.33%03/07/202688.930     
21026华虹摩通六七购Ｂ0.890+4.71%03/07/202688.930     
22908华虹花旗六八购Ａ0.470+4.44%21/08/202688.930     
22938华虹星展六八购Ａ0.465+3.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.470+3.30%21/08/202688.930     
23084华虹国君六八购Ａ0.475+3.26%21/08/202688.930     
20958华虹法兴六七购Ａ0.880+2.33%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.069-8.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.077-3.75%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.086-2.27%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.072-4.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.081-1.22%23/11/2026
23421华虹法巴六七购Ａ0.860+2.38%03/07/202690.00024659华虹信证六甲沽Ａ0.057-8.06%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.079-4.82%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.1000.00%06/11/2026
23605华虹中银六七购Ａ0.820+5.13%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.670+4.69%02/06/202698.470     
16665华虹信证六六购Ｃ0.325+3.17%04/06/202699.880     
22257华虹法巴六五购Ｂ0.315+5.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.710+4.41%03/08/202699.900     
21582华虹摩利六五购Ａ0.320+6.67%28/05/202699.900     
15072华虹摩通六五购Ｂ0.320+4.92%20/05/202699.950     
21855华虹法兴六五购Ｂ0.315+6.78%21/05/202699.950     
22182华虹花旗六五购Ａ0.315+3.28%20/05/202699.950     
28042华虹国君六八购Ｃ0.740+4.23%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.129-3.01%30/12/2026
20859华虹信证六十购Ａ0.730+1.39%30/10/2026108.880     
20918华虹中银六十购Ａ0.730+2.82%30/10/2026109.000     
21148华虹摩利六九购Ａ0.630+1.61%29/09/2026113.990     
27537华虹华泰六九购Ａ0.640+4.92%22/09/2026114.090     
27971华虹法兴六九购Ａ0.640+3.23%22/09/2026114.090     
24178华虹中银六七购Ｂ0.500+1.01%30/07/2026116.880     
27277华虹国君六七购Ａ0.490+4.26%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.510+4.08%30/07/2026116.980     
25470华虹摩通六六购Ａ0.215+3.86%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.204+5.15%23/06/2026118.650     
24314华虹国君六六购Ａ0.193+6.63%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.194+6.01%23/06/2026118.650     
24321华虹中银六七购Ｃ0.400+3.90%30/07/2026127.000     
27139华虹信证六六购Ｂ0.162+5.88%30/06/2026128.880     
29896华虹法巴六六购Ａ0.148+5.71%23/06/2026128.980     
27273华虹中银六九购Ｄ0.480+5.49%30/09/2026133.000     
27646华虹星展六九购Ａ0.480+4.35%23/09/2026133.100     
21314华虹中银六五购Ｂ0.153+6.25%29/05/2026134.700     
21393华虹麦银六六购Ａ0.174+4.82%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.134+5.51%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.131+6.50%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.131+6.50%25/06/2026134.800     
26125华虹华泰六五购Ａ0.139+9.45%27/05/2026134.800     
27192华虹麦银六九购Ａ0.435+1.16%30/09/2026136.888     
26913华虹摩利六八购Ａ0.183+4.57%28/08/2026139.990     
25033华虹法巴六八购Ａ0.179+3.47%21/08/2026140.000     
24560华虹信证六八购Ｂ0.185+5.71%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.186+5.68%21/08/2026140.090     
24790华虹中银六八购Ｂ0.176+6.02%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.183+5.78%21/08/2026140.090     
24952华虹法兴六八购Ａ0.185+4.52%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.187+3.89%21/08/2026140.090     
25098华虹摩通六八购Ａ0.186+3.91%21/08/2026140.090     
25230华虹国君六八购Ｂ0.188+4.44%21/08/2026140.090     
21493华虹信证六五购Ｂ0.086+7.50%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.051+2.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.370+2.78%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.265+3.92%27/07/2026150.000     
26139华虹中银六八购Ｃ0.290+5.45%31/08/2026153.000     
28541华虹华泰六十购Ａ0.395+3.95%30/10/2026155.000     
25440华虹摩通六十购Ａ0.187+5.65%30/10/2026168.770     
25760华虹花旗六十购Ａ0.168+5.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.164+4.46%23/10/2026168.870     
29827华虹信证六乙购Ａ0.209+4.50%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.205+4.06%22/12/2026168.980     
25634华虹中银六十购Ｂ0.345+2.99%30/10/2026169.880     
25420华虹星展六乙购Ａ0.195+4.28%18/12/2026188.000     
21870华虹中银六九购Ａ0.178+2.89%29/09/2026188.880     
28564华虹麦银六十购Ａ0.320+4.92%29/10/2026188.888     
25337华虹信证六八购Ｃ0.162+3.85%24/08/2026200.880     
25381华虹中银六九购Ｃ0.190+5.56%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 09:59
  实时报价更新时间为 07/05/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。