27971 平安摩利五四購A (认购证)
实時 按盘价 跌0.040 -0.037 (-48.052%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.07749.9001,690,00051.024270,0000.0941,340,0000.097
07/11/20240.10251.7502,260,00051.2381,860,0000.084330,0000.082
06/11/20240.06548.6502,370,00050.833620,0000.0701,750,0000.067
05/11/20240.07850.200500,00050.180500,0000.074
04/11/20240.05848.0506,200,00050.2615,400,0000.055800,0000.055
01/11/20240.05748.0501,630,00049.5831,030,0000.059600,0000.062
31/10/20240.06048.150120,00049.828120,0000.060
30/10/20240.05947.9001,240,00049.909690,0000.063550,0000.063
29/10/20240.07049.0002,200,00049.8341,120,0000.0741,080,0000.071
28/10/20240.06948.8502,040,00049.7671,040,0000.0691,000,0000.066
25/10/20240.07048.9501,530,00049.3041,260,0000.070270,0000.066
24/10/20240.06548.8001,660,00048.554295,0000.0661,365,0000.067
23/10/20240.07549.4007,765,00049.0522,690,0000.0734,985,0000.074
22/10/20240.06348.1503,410,00048.991610,0000.0662,700,0000.066
21/10/20240.07049.05015,405,00048.5296,390,0000.0768,915,0000.076
18/10/20240.08449.95013,150,00048.7457,215,0000.0685,935,0000.066
17/10/20240.05647.90016,230,00047.4037,015,0000.0749,055,0000.073
16/10/20240.07648.95010,110,00048.9415,070,0000.0674,890,0000.067
15/10/20240.06048.4509,295,00046.9476,195,0000.0843,050,0000.069
14/10/20240.10451.15023,405,00048.8378,730,0000.12714,545,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。