27971 平安摩利五四購A (认购证)
实時 按盘价 升0.028 +0.008 (+40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02044.4501,000,00049.8371,000,0000.020
25/11/20240.02244.300450,00050.723450,0000.022
22/11/20240.02244.700250,00049.489250,0000.022
21/11/20240.02546.150900,00047.985900,0000.025
20/11/20240.03246.600670,00049.275260,0000.031410,0000.030
19/11/20240.03146.150049.582
18/11/20240.03246.000049.960
15/11/20240.03245.600220,00050.116220,0000.034
14/11/20240.03345.850049.810
13/11/20240.03546.450800,00049.185500,0000.034100,0000.031
12/11/20240.02945.9001,550,00048.2201,215,0000.035335,0000.031
11/11/20240.04048.2003,280,00047.236130,0000.0403,150,0000.045
08/11/20240.07749.9001,690,00051.024270,0000.0941,340,0000.097
07/11/20240.10251.7502,260,00051.2381,860,0000.084330,0000.082
06/11/20240.06548.6502,370,00050.833620,0000.0701,750,0000.067
05/11/20240.07850.200500,00050.180500,0000.074
04/11/20240.05848.0506,200,00050.2615,400,0000.055800,0000.055
01/11/20240.05748.0501,630,00049.5831,030,0000.059600,0000.062
31/10/20240.06048.150120,00049.828120,0000.060
30/10/20240.05947.9001,240,00049.909690,0000.063550,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。