27932 平安摩利五四沽Ａ (认沽证)
实时 按盘价 升0.207 +0.015 (+7.812%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0180.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0120.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0200.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0180.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0330.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.096-1.03%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.103-1.90%24/07/2025
     30.18027482平安信证五七沽Ａ0.0520.00%31/07/2025
     31.99026286平安摩利五一沽Ａ0.020-4.76%16/01/2025
     32.13027681平安摩利五五沽Ａ0.0850.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.086+3.61%23/05/2025
     32.18027543平安摩通五五沽Ａ0.093+2.20%30/05/2025
     32.83025403平安法兴五一沽Ａ0.021-8.70%23/01/2025
     32.88025192平安麦银五二沽Ａ0.046-2.13%04/02/2025
24583平安信证四甲购Ａ1.0200.00%28/11/202435.000     
     35.35027717平安花旗五四沽Ａ0.1020.00%01/04/2025
24437平安中银五五购Ａ1.050-2.78%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.149+0.68%26/05/2025
26825平安法巴五五购Ａ0.780-10.34%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.224+2.28%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.215+5.91%07/04/2025
22812平安摩利四甲购Ａ0.6600.00%26/11/202439.99027932平安摩利五四沽Ａ0.207+7.81%14/04/2025
21805平安法巴四乙购Ａ0.6600.00%03/12/202440.000     
26678平安中银五二购Ｃ0.680-4.23%28/02/202540.000     
27112平安法巴五三购Ｂ0.620-4.62%04/03/202540.000     
22961平安高盛四甲购Ａ0.6500.00%26/11/202440.050     
24298平安国君四甲购Ａ0.6500.00%26/11/202440.050     
24319平安汇丰四甲购Ａ0.6200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.6600.00%26/11/202440.050     
26803平安瑞银五二购Ｂ0.790-3.66%21/02/202540.050     
26841平安汇丰五二购Ｂ0.640-4.48%21/02/202540.050     
26846平安摩通五二购Ａ0.670-4.29%21/02/202540.050     
26860平安国君五二购Ａ0.700-5.41%21/02/202540.050     
26881平安花旗五二购Ａ0.590-4.84%21/02/202540.050     
26928平安韩投五二购Ａ0.730-2.67%21/02/202540.050     
26959平安星展五二购Ａ0.660-5.71%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.198+3.66%07/04/2025
26378平安法兴五一购Ａ0.495-6.60%20/01/202540.880     
26464平安瑞银五一购Ａ0.650-4.41%13/01/202540.930     
27235平安摩利五三购Ｂ0.485-4.90%04/03/202541.990     
21806平安法巴五四购Ａ0.475-4.04%02/04/202543.000     
26427平安中银五五购Ｂ0.620-4.62%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.455-5.21%26/03/202543.050     
24364平安汇丰五三购Ａ0.510-3.77%26/03/202543.050     
24370平安瑞银五三购Ａ0.495-6.60%26/03/202543.050     
24418平安摩通五三购Ａ0.495-4.81%26/03/202543.050     
26133平安花旗五三购Ａ0.465-4.12%26/03/202543.050     
26724平安瑞银五五购Ａ0.680-4.23%23/05/202543.050     
27523平安国君五三购Ａ0.550-5.17%26/03/202543.050     
24752平安信证四乙购Ａ0.260-10.34%27/12/202443.180     
26203平安法兴四乙购Ａ0.230-5.74%18/12/202443.230     
23504平安中银四乙购Ａ0.151-13.22%30/12/202445.000     
25688平安法巴五一购Ａ0.171-6.56%03/01/202545.000     
23983平安华泰四乙购Ａ0.112-12.50%19/12/202445.050     
24010平安瑞银四乙购Ａ0.177-11.50%19/12/202445.050     
24703平安国君四乙购Ａ0.121-13.57%19/12/202445.050     
24718平安汇丰四乙购Ａ0.145-13.69%19/12/202445.050     
26047平安星展四乙购Ａ0.165-16.24%19/12/202445.050     
26144平安摩通四乙购Ａ0.209-11.44%19/12/202445.050     
24951平安摩利四乙购Ａ0.057-25.00%10/12/202445.500     
25070平安韩投四乙购Ａ0.026-23.53%03/12/202445.550     
25801平安花旗四乙购Ａ0.029-21.62%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.1110.00%29/05/2025
24851平安中银五二购Ｂ0.211-6.64%28/02/202548.000     
25689平安法巴五三购Ａ0.207-10.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.203-8.97%21/02/202548.050     
26011平安汇丰五二购Ａ0.202-7.76%21/02/202548.050     
27602平安华泰五二购Ａ0.201-5.63%21/02/202548.050     
27626平安摩利五三购Ｃ0.215-6.11%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.238+1.71%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.237+1.28%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.235+2.17%17/10/2025
     50.18028028平安摩通五十沽Ａ0.237+0.85%24/10/2025
27613平安信证五三购Ａ0.178-5.82%31/03/202552.318     
28729平安摩通五三购Ｂ0.199-5.69%24/03/202552.368     
23701平安中银五二购Ａ0.086-8.51%05/02/202555.000     
25855平安法巴五二购Ａ0.093-9.71%04/02/202555.000     
27628平安摩利五一购Ａ0.090-10.89%24/01/202555.050     
27645平安国君五一购Ａ0.123-15.75%24/01/202555.050     
19323平安星展五五购Ａ0.032-8.57%22/05/202555.500     
15086平安麦银五五购Ａ0.041-6.82%29/05/202555.550     
17318平安东亚五五购Ａ0.068-4.23%22/05/202555.550     
17310平安摩通五六购Ａ0.038-24.00%05/06/202555.600     
18280平安法巴五六购Ａ0.039-7.14%03/06/202555.600     
18307平安高盛五五购Ａ0.0430.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.042-4.55%05/06/202555.600     
18621平安法兴五六购Ａ0.040-4.76%05/06/202555.600     
19257平安花旗五五购Ａ0.034-5.56%22/05/202555.600     
19802平安汇丰五五购Ａ0.0310.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.033-5.71%22/05/202555.600     
28161平安国君五五购Ａ0.033-10.81%22/05/202555.600     
27956平安信证五甲购Ａ0.051-3.77%24/11/202560.000     
28668平安法巴五五购Ｃ0.103-6.36%06/05/202560.000     
29083平安国君五四购Ａ0.127-7.97%25/04/202560.050     
27773平安花旗五四购Ａ0.062-8.82%02/04/202562.000     
28998平安摩利五三购Ｇ0.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.066-7.04%26/03/202562.050     
29022平安瑞银五三购Ｄ0.064-20.99%26/03/202562.050     
29068平安中银五三购Ｂ0.062-13.89%26/03/202562.050     
29078平安汇丰五三购Ｂ0.00%31/03/202562.050     
29107平安星展五三购Ｂ0.0810.00%26/03/202562.050     
29129平安法兴五三购Ａ0.0820.00%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.049-5.77%27/11/202563.000     
28117平安摩通五甲购Ａ0.052-1.89%14/11/202563.030     
28411平安国君五甲购Ａ0.047-4.08%07/11/202563.080     
28183平安汇丰五甲购Ａ0.050-1.96%14/11/202563.380     
28436平安瑞银五甲购Ａ0.050-5.66%07/11/202563.430     
28583平安法兴五甲购Ａ0.045-4.26%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.053-7.02%02/04/202565.550     
28664平安中银五三购Ａ0.040-11.11%26/03/202565.550     
28596平安摩利五三购Ｆ0.039-7.14%26/03/202565.600     
28643平安瑞银五三购Ｃ0.044-12.00%26/03/202565.600     
28337平安摩利五九购Ａ0.032-11.11%30/09/202566.600     
28375平安法兴五四购Ａ0.0110.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0110.00%07/04/202569.850     
25154平安中银五乙购Ａ0.160-1.84%30/12/202569.990     
28373平安摩通五十购Ａ0.037-2.63%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.079-9.20%03/07/202570.000     
28064平安华泰五四购Ａ0.037-7.50%07/04/202570.000     
28494平安瑞银五十购Ａ0.036-2.70%21/10/202570.040     
28616平安瑞银五三购Ｂ0.041-18.00%28/03/202570.050     
28721平安星展五三购Ａ0.038-5.00%28/03/202570.050     
27715平安中银五十购Ａ0.112-3.45%30/10/202573.880     
27824平安摩利五五购Ａ0.045-4.26%16/05/202573.990     
27984平安法巴五五购Ｂ0.041-6.82%06/05/202575.000     
28360平安花旗五十购Ａ0.028-3.45%30/10/202575.000     
27971平安摩利五四购Ａ0.0220.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:01
  实时报价更新时间为 25/11/2024 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。