27932 平安摩利五四沽Ａ (认沽证)
按盘价 
0.151 +0.011 (+7.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.140 | 49.900 | 5,170,000 | 43.238 | 3,010,000 | 0.141 | 2,160,000 | 0.140 |
| 07/11/2024 | 0.123 | 51.750 | 3,135,000 | 44.508 | 1,095,000 | 0.140 | 2,040,000 | 0.137 |
| 06/11/2024 | 0.161 | 48.650 | 2,705,000 | 42.896 | 1,410,000 | 0.168 | 1,295,000 | 0.165 |
| 05/11/2024 | 0.142 | 50.200 | 700,000 | 43.666 | 350,000 | 0.157 | 350,000 | 0.157 |
| 04/11/2024 | 0.171 | 48.050 | 1,110,000 | 42.436 | 555,000 | 0.171 | 555,000 | 0.170 |
| 01/11/2024 | 0.166 | 48.050 | 950,000 | 41.523 | 275,000 | 0.154 | 675,000 | 0.156 |
| 31/10/2024 | 0.158 | 48.150 | 380,000 | 40.723 | 255,000 | 0.158 | 125,000 | 0.145 |
| 30/10/2024 | 0.165 | 47.900 | 2,020,000 | 40.857 | 945,000 | 0.164 | 1,075,000 | 0.162 |
| 29/10/2024 | 0.145 | 49.000 | 1,050,000 | 40.789 | 525,000 | 0.139 | 525,000 | 0.140 |
| 28/10/2024 | 0.149 | 48.850 | 1,650,000 | 40.838 | 825,000 | 0.149 | 825,000 | 0.152 |
| 25/10/2024 | 0.145 | 48.950 | 150,000 | 40.256 | 75,000 | 0.139 | 75,000 | 0.139 |
| 24/10/2024 | 0.147 | 48.800 | 650,000 | 40.077 | 325,000 | 0.141 | 325,000 | 0.140 |
| 23/10/2024 | 0.137 | 49.400 | 1,150,000 | 40.008 | 475,000 | 0.136 | 675,000 | 0.133 |
| 22/10/2024 | 0.156 | 48.150 | 1,900,000 | 39.561 | 950,000 | 0.152 | 950,000 | 0.152 |
| 21/10/2024 | 0.151 | 49.050 | 2,250,000 | 40.743 | 1,125,000 | 0.142 | 1,025,000 | 0.142 |
| 18/10/2024 | 0.141 | 49.950 | 4,685,000 | 41.033 | 2,415,000 | 0.157 | 2,255,000 | 0.160 |
| 17/10/2024 | 0.179 | 47.900 | 4,400,000 | 41.021 | 1,970,000 | 0.158 | 2,430,000 | 0.162 |
| 16/10/2024 | 0.164 | 48.950 | 150,000 | 41.475 | 150,000 | 0.165 | ||
| 15/10/2024 | 48.450 | 0 | ||||||
| 14/10/2024 | 51.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |