27932 平安摩利五四沽A (认沽证)
实時 按盘价 升0.197 +0.036 (+22.360%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.16146.150200,00038.918100,0000.157100,0000.159
20/11/20240.16146.600710,00039.935305,0000.161405,0000.162
19/11/20240.17746.150040.484
18/11/20240.18546.0004,000,00040.8742,000,0000.1752,000,0000.164
15/11/20240.19145.600040.126
14/11/20240.18545.85060,00040.00260,0000.188
13/11/20240.16746.4501,020,00039.389515,0000.181405,0000.178
12/11/20240.18545.9009,640,00039.8465,070,0000.1744,570,0000.173
11/11/20240.15148.2002,120,00041.3401,120,0000.1581,000,0000.153
08/11/20240.14049.9005,170,00043.2383,010,0000.1412,160,0000.140
07/11/20240.12351.7503,135,00044.5081,095,0000.1402,040,0000.137
06/11/20240.16148.6502,705,00042.8961,410,0000.1681,295,0000.165
05/11/20240.14250.200700,00043.666350,0000.157350,0000.157
04/11/20240.17148.0501,110,00042.436555,0000.171555,0000.170
01/11/20240.16648.050950,00041.523275,0000.154675,0000.156
31/10/20240.15848.150380,00040.723255,0000.158125,0000.145
30/10/20240.16547.9002,020,00040.857945,0000.1641,075,0000.162
29/10/20240.14549.0001,050,00040.789525,0000.139525,0000.140
28/10/20240.14948.8501,650,00040.838825,0000.149825,0000.152
25/10/20240.14548.950150,00040.25675,0000.13975,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。