27886 联想麦银七六购Ａ (认购证)
实时 按盘价 升0.590 +0.100 (+20.408%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.017-29.17%21/08/2026
     8.38026452联想摩通六八沽Ａ0.019-24.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.017-29.17%28/08/2026
25545联想信证六六购Ｃ0.690+27.78%25/06/20269.918     
23886联想法巴六七购Ａ0.700+29.63%03/07/20269.920     
24332联想华泰六六购Ｂ0.690+27.78%25/06/20269.930     
24352联想摩利六六购Ｂ0.670+24.07%25/06/20269.930     
24559联想汇丰六六购Ｃ0.680+23.64%25/06/20269.930     
26166联想摩通六六购Ｃ0.700+29.63%25/06/20269.930     
26184联想瑞银六六购Ｃ0.710+29.09%25/06/20269.930     
25043联想花旗六九购Ａ0.4650.00%23/09/202610.670     
24386联想信证六九购Ａ0.570+26.67%30/09/202610.680     
24887联想法巴六九购Ａ0.580+28.89%23/09/202610.680     
24789联想中银六九购Ａ0.560+27.27%23/09/202610.690     
24915联想瑞银六九购Ａ0.600+27.66%23/09/202610.690     
26624联想国君六九购Ａ0.590+22.92%23/09/202610.690     
28243联想摩利六十购Ａ0.530+27.71%16/10/202611.070     
26120联想信证七乙购Ａ0.370+19.35%22/12/202711.380     
19955联想摩利七乙购Ａ0.340+21.43%30/12/202711.390     
24265联想中银七乙购Ａ0.340+19.30%22/12/202711.400     
24310联想摩通七乙购Ａ0.380+18.75%22/12/202711.400     
25026联想法兴七乙购Ａ0.345+18.97%22/12/202711.400     
26177联想汇丰七乙购Ａ0.340+19.30%22/12/202711.400     
13111联想花旗六六购Ａ0.207+54.48%30/06/202611.600     
13188联想摩通六六购Ａ0.200+50.38%23/06/202611.620     
13212联想瑞银六六购Ａ0.195+56.00%23/06/202611.620     
15685联想汇丰六六购Ａ0.194+53.97%23/06/202611.620     
15911联想法兴六六购Ａ0.195+51.16%23/06/202611.620     
15927联想国君六六购Ａ0.191+49.22%23/06/202611.620     
16281联想信证六六购Ａ0.194+51.56%23/06/202611.620     
16632联想摩利六六购Ａ0.173+67.96%01/06/202611.690     
16783联想法巴六五购Ａ0.175+80.41%22/05/202611.710     
27886联想麦银七六购Ａ0.590+20.41%30/06/202712.345     
24101联想花旗六十购Ａ0.335+40.17%23/10/202612.870     
22856联想信证六十购Ａ0.335+36.73%30/10/202612.880     
24281联想法巴六十购Ａ0.350+37.25%23/10/202612.880     
23582联想摩通六十购Ａ0.350+34.62%23/10/202612.890     
23613联想华泰六十购Ａ0.350+40.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.350+40.00%23/10/202612.890     
23695联想中银六十购Ａ0.320+32.78%23/10/202612.890     
24196联想国君六十购Ａ0.335+34.54%23/10/202612.890     
24302联想法兴六十购Ａ0.325+34.30%23/10/202612.890     
24308联想汇丰六十购Ａ0.350+37.25%23/10/202612.890     
20943联想汇丰六九购Ａ0.242+47.56%30/09/202613.920     
22589联想麦银六九购Ａ0.223+38.51%23/09/202613.930     
28493联想摩通六九购Ａ0.243+45.51%23/09/202613.930     
28532联想瑞银六九购Ｂ0.238+45.12%23/09/202613.930     
20788联想信证六六购Ｂ0.044+109.52%30/06/202616.380     
21075联想摩通六六购Ｂ0.034+126.67%23/06/202616.390     
21116联想瑞银六六购Ｂ0.033+120.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.033+94.12%23/06/202616.390     
26449联想华泰六六购Ａ0.032+113.33%23/06/202616.390     
26443联想华泰六甲购Ａ0.084+52.73%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 12:26
  实时报价更新时间为 11/05/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。