27886 快手信证五四沽Ａ (认沽证)
按盘价 
0.227 +0.108 (+90.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.119 | 52.550 | 30,245,000 | 3,117,000 | 7.790 | 13,774,000 | 0.127 | 15,361,000 | 0.126 |
| 19/11/2024 | 0.135 | 51.600 | 25,038,000 | 1,530,000 | 3.830 | 11,634,000 | 0.146 | 12,826,000 | 0.146 |
| 18/11/2024 | 0.164 | 50.050 | 44,388,000 | 338,000 | 0.850 | 22,090,000 | 0.162 | 21,551,000 | 0.162 |
| 15/11/2024 | 0.152 | 51.400 | 27,796,000 | 877,000 | 2.190 | 13,605,000 | 0.161 | 13,900,000 | 0.161 |
| 14/11/2024 | 0.182 | 50.000 | 20,862,000 | 582,000 | 1.460 | 10,240,000 | 0.162 | 10,422,000 | 0.161 |
| 13/11/2024 | 0.152 | 52.000 | 17,800,000 | 400,000 | 1.000 | 8,725,000 | 0.188 | 8,975,000 | 0.188 |
| 12/11/2024 | 0.196 | 50.050 | 13,528,000 | 150,000 | 0.380 | 6,673,000 | 0.169 | 6,755,000 | 0.168 |
| 11/11/2024 | 0.178 | 51.550 | 27,258,000 | 68,000 | 0.170 | 13,700,000 | 0.176 | 13,558,000 | 0.176 |
| 08/11/2024 | 0.147 | 53.700 | 21,552,000 | 210,000 | 0.530 | 10,585,000 | 0.148 | 10,645,000 | 0.148 |
| 07/11/2024 | 0.158 | 53.150 | 13,818,000 | 150,000 | 0.380 | 6,922,000 | 0.172 | 6,825,000 | 0.172 |
| 06/11/2024 | 0.192 | 51.300 | 21,633,000 | 247,000 | 0.620 | 10,795,000 | 0.186 | 10,634,000 | 0.186 |
| 05/11/2024 | 0.158 | 53.350 | 3,890,000 | 408,000 | 1.020 | 1,711,000 | 0.186 | 2,119,000 | 0.191 |
| 04/11/2024 | 0.240 | 48.200 | 360,000 | 0 | 0.000 | 180,000 | 0.243 | 180,000 | 0.245 |
| 01/11/2024 | 0.285 | 46.400 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.290 | 45.900 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.290 | 46.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.265 | 47.300 | 600,000 | 0 | 0.000 | 300,000 | 0.249 | 300,000 | 0.249 |
| 28/10/2024 | 0.275 | 47.300 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.310 | 45.900 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.320 | 45.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |