27864 中芯法巴五十购Ｂ (认购证)
实时 按盘价 升0.375 +0.055 (+17.188%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.016-20.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.018-21.74%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.016-20.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.016-27.27%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.255-3.77%22/09/2025
     17.10027740中芯中银五九沽Ａ0.203-9.78%29/09/2025
26855中芯中银五六购Ａ0.950+7.95%27/06/202517.500     
24584中芯信证五四购Ａ0.890+7.23%25/04/202518.00028162中芯华泰五四沽Ａ0.043-15.69%28/04/2025
27320中芯法巴五五购Ａ0.870+10.13%06/05/202518.000     
26862中芯国君五四购Ａ0.930+6.90%16/04/202518.020     
27338中芯瑞银五四购Ａ1.040+6.12%16/04/202518.020     
27355中芯花旗五四购Ａ0.950+6.74%16/04/202518.020     
27375中芯摩通五四购Ａ1.160+4.50%16/04/202518.020     
27389中芯汇丰五四购Ａ0.940+5.62%16/04/202518.020     
27412中芯韩投五四购Ａ1.000+7.53%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.111-12.60%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.136-13.92%30/04/2025
27387中芯花旗五九购Ａ1.090+5.83%23/09/202518.900     
23833中芯法巴五一购Ａ0.640+18.52%03/01/202520.000     
27060中芯中银五十购Ａ0.890+3.49%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.620+19.23%24/12/202420.050     
25572中芯法兴四乙购Ａ0.620+10.71%24/12/202420.050     
27450中芯法兴五九购Ａ0.900+8.43%25/09/202520.050     
25839中芯花旗五二购Ａ0.550+7.84%14/02/202521.500     
26517中芯国君五二购Ａ0.560+9.80%07/02/202521.500     
26062中芯瑞银五二购Ａ0.610+8.93%07/02/202521.550     
26385中芯汇丰五二购Ａ0.560+9.80%07/02/202521.550     
26398中芯韩投五二购Ａ0.570+9.62%07/02/202521.550     
25502中芯信证四乙购Ａ0.870+20.83%06/12/202421.880     
26669中芯华泰四乙购Ａ0.860+22.86%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.335+21.82%04/02/202523.580     
23593中芯汇丰五一购Ａ0.400+14.29%23/01/202523.630     
23981中芯瑞银五一购Ａ0.345+16.95%23/01/202523.630     
24030中芯法兴五一购Ａ0.370+19.35%23/01/202523.630     
25711中芯国君五一购Ａ0.350+14.75%23/01/202523.630     
25905中芯法巴五二购Ａ0.355+7.58%04/02/202523.630     
25698中芯中银五二购Ａ0.710+10.94%27/02/202524.000     
25716中芯星展四乙购Ａ0.510+14.61%31/12/202426.050     
25898中芯中银五九购Ａ0.510+7.37%30/09/202530.000     
27864中芯法巴五十购Ｂ0.345+7.81%03/10/202530.000     
27943中芯信证五四购Ｂ0.325+14.04%28/04/202530.800     
28166中芯华泰五四购Ａ0.185+12.80%09/04/202536.800     
28222中芯信证五十购Ａ0.084+12.00%31/10/202538.880     
28456中芯国君五十购Ａ0.058+9.43%23/10/202538.930     
28502中芯汇丰五十购Ａ0.079+8.22%24/10/202538.930     
28928中芯瑞银五十购Ａ0.081+8.00%23/10/202538.930     
28294中芯麦银五七购Ａ0.064+10.34%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.049+13.95%24/07/202540.330     
28559中芯瑞银五七购Ａ0.076+7.04%24/07/202540.330     
28686中芯摩通五七购Ａ0.077+8.45%24/07/202540.330     
28688中芯华泰五七购Ａ0.053+8.16%24/07/202540.330     
28710中芯法兴五七购Ａ0.050+11.11%24/07/202540.330     
28698中芯花旗五六购Ａ0.057+9.62%27/06/202540.500     
28819中芯汇丰五六购Ａ0.065+10.17%20/06/202540.550     
28947中芯国君五六购Ａ0.066+11.86%27/06/202540.550     
28172中芯中银五十购Ｂ0.335+9.84%30/10/202555.000     
28343中芯法巴五五购Ｂ0.061+8.93%06/05/202560.000     
28689中芯星展五四购Ａ0.055+19.57%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 11:47
  实时报价更新时间为 29/11/2024 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。