27864 中芯法巴五十購Ｂ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.320 | 25.150 | 25,000 | 49.643 | 25,000 | 0.320 | ||
| 27/11/2024 | 0.325 | 25.700 | 50,000 | 47.305 | ||||
| 26/11/2024 | 0.295 | 24.650 | 60,000 | 49.254 | 20,000 | 0.295 | 30,000 | 0.350 |
| 25/11/2024 | 0.365 | 25.100 | 110,000 | 54.519 | 10,000 | 0.305 | 100,000 | 0.365 |
| 22/11/2024 | 0.320 | 25.050 | 70,000 | 49.634 | 30,000 | 0.320 | 40,000 | 0.430 |
| 21/11/2024 | 0.445 | 26.850 | 100,000 | 53.134 | 100,000 | 0.450 | ||
| 20/11/2024 | 0.445 | 26.900 | 0 | 52.769 | ||||
| 19/11/2024 | 0.445 | 27.100 | 0 | 51.651 | ||||
| 18/11/2024 | 0.445 | 26.450 | 0 | 55.062 | ||||
| 15/11/2024 | 0.445 | 26.400 | 135,000 | 55.043 | 30,000 | 0.420 | 100,000 | 0.445 |
| 14/11/2024 | 0.455 | 26.550 | 45,000 | 55.148 | 45,000 | 0.468 | ||
| 13/11/2024 | 0.475 | 27.150 | 75,000 | 53.797 | 50,000 | 0.483 | ||
| 12/11/2024 | 0.480 | 27.150 | 3,020,000 | 54.277 | 90,000 | 0.465 | 2,920,000 | 0.580 |
| 11/11/2024 | 0.630 | 29.500 | 50,000 | 55.396 | 40,000 | 0.625 | ||
| 08/11/2024 | 0.610 | 28.550 | 95,000 | 58.672 | 80,000 | 0.626 | ||
| 07/11/2024 | 0.540 | 28.250 | 45,000 | 53.589 | ||||
| 06/11/2024 | 0.520 | 26.900 | 180,000 | 59.019 | 5,000 | 0.500 | 25,000 | 0.526 |
| 05/11/2024 | 0.530 | 27.500 | 75,000 | 56.668 | ||||
| 04/11/2024 | 0.435 | 25.850 | 0 | 56.076 | ||||
| 01/11/2024 | 0.435 | 25.750 | 540,000 | 56.325 | 495,000 | 0.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |