27712 港交瑞银五六沽Ａ (认沽证)
实时 按盘价 跌0.050 -0.007 (-12.281%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.021+23.53%21/03/2025
     205.00027212港交摩通五三沽Ａ0.024-14.29%21/03/2025
     206.40027061港交中银五三沽Ａ0.020-23.08%27/03/2025
     206.40027097港交国君五三沽Ａ0.0190.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.031-11.43%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.020+5.26%21/03/2025
     206.40027153港交信证五三沽Ａ0.0340.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.022-4.35%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0190.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.050-12.28%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.067-4.29%20/06/2025
     222.22027536港交中银五六沽Ａ0.058-6.45%27/06/2025
     225.00027607港交信证五四沽Ａ0.070-1.41%15/04/2025
27054港交摩利五四购Ａ1.130+6.60%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.046-8.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.045-8.16%30/05/2025
24487港交中银五四购Ａ1.020+6.25%29/04/2025238.800     
26815港交法巴五五购Ａ1.040+7.22%06/05/2025238.800     
27275港交摩利五四购Ｂ1.030+5.10%22/04/2025239.000     
27385港交花旗五四购Ａ1.050+5.00%22/04/2025239.000     
27394港交瑞银五四购Ａ1.080+3.85%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.032-15.79%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.039-15.22%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.037-11.90%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.033-19.51%26/03/2025
     244.13028556港交星展五三沽Ａ0.034-12.82%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0450.00%02/04/2025
24575港交花旗五六购Ｂ0.990+5.32%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ1.000+5.26%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.960+4.35%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.900+8.43%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.970+7.78%03/07/2025250.000     
23716港交摩利四甲购Ａ0.880+6.02%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.900+8.43%21/11/2024250.200     
24191港交中银四甲购Ａ0.900+8.43%28/11/2024250.200     
24641港交国君四甲购Ａ0.880+6.02%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.990+4.21%25/06/2025250.200     
27364港交摩通五六购Ｂ0.990+4.21%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.850+4.94%14/11/2024252.200     
     255.68028768港交摩通五四沽Ｄ0.069-5.48%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.071-8.97%28/04/2025
23042港交法巴五十购Ａ0.890+8.54%03/10/2025260.000     
26920港交法巴六一购Ａ0.940+4.44%05/01/2026260.000     
26864港交国君五九购Ａ1.040+4.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.069-9.21%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.078-6.02%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.082-5.75%07/04/2025
26614港交信证五九购Ａ0.910+4.60%02/09/2025266.880     
23717港交摩利五九购Ａ0.890+4.71%09/09/2025266.990     
26691港交花旗五九购Ａ0.930+4.49%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.850+4.94%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.940+4.44%02/09/2025267.190     
27221港交摩通五九购Ｂ0.890+4.71%12/09/2025267.670     
27380港交法兴五九购Ｂ0.880+4.76%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.113-10.32%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.125-6.72%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.118-9.23%19/05/2025
     274.80028317港交国君五五沽Ａ0.134-6.94%19/05/2025
     275.00027887港交信证五五沽Ａ0.120-7.69%26/05/2025
27329港交星展五三购Ｂ1.350+6.30%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.440+6.67%21/03/2025278.200     
27461港交国君五三购Ｂ1.440+5.88%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.107-13.71%28/03/2025
     286.60027935港交华泰五四沽Ａ0.108-7.69%07/04/2025
24210港交中银五六购Ａ0.670+8.06%27/06/2025287.800     
23770港交东亚五六购Ａ0.700+12.90%26/06/2025288.000     
26192港交韩投五六购Ａ0.630+5.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.700+6.06%19/06/2025288.200     
21715港交法巴五七购Ａ0.610+10.91%03/07/2025300.000     
23001港交汇丰五六购Ａ0.600+9.09%25/06/2025300.200     
23658港交花旗五六购Ａ0.640+8.47%25/06/2025300.200     
23689港交法兴五六购Ａ0.650+8.33%25/06/2025300.200     
23695港交瑞银五六购Ａ0.640+8.47%25/06/2025300.200     
23728港交摩通五六购Ａ0.650+6.56%25/06/2025300.200     
24036港交国君五六购Ａ0.590+9.26%25/06/2025300.200     
26273港交华泰五六购Ａ0.640+10.34%25/06/2025300.200     
24950港交摩利五六购Ｂ0.580+7.41%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.213-6.99%28/03/2025
     308.68028284港交法兴五三沽Ａ0.205-8.07%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.219-7.59%07/04/2025
25777港交法巴五一购Ａ0.770+10.00%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.750+10.29%24/12/2024310.200     
26041港交国君四乙购Ａ0.740+10.45%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.730+7.35%24/12/2024310.200     
26052港交摩利四乙购Ａ0.740+10.45%24/12/2024310.200     
26069港交摩通四乙购Ａ0.760+8.57%24/12/2024310.200     
26109港交花旗四乙购Ａ0.750+10.29%24/12/2024310.200     
26118港交星展四乙购Ａ0.790+11.27%24/12/2024310.200     
26137港交中银五五购Ａ1.100+6.80%29/05/2025311.000     
26603港交瑞银五五购Ａ1.090+6.86%22/05/2025311.200     
26621港交摩通五五购Ａ1.110+6.73%22/05/2025311.200     
26839港交汇丰五五购Ａ1.060+7.07%22/05/2025311.200     
26877港交花旗五五购Ａ1.060+8.16%22/05/2025311.200     
27627港交摩利五五购Ａ1.040+6.12%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.560+12.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.580+7.41%25/09/2025320.200     
26162港交瑞银五九购Ａ0.600+5.26%25/09/2025320.200     
26202港交法兴五九购Ａ0.600+7.14%25/09/2025320.200     
26432港交摩通五九购Ａ0.610+5.17%25/09/2025320.200     
21606港交麦银五二购Ａ0.305+10.91%04/02/2025332.880     
22184港交韩投五一购Ａ0.290+9.43%28/01/2025332.880     
22379港交法巴五二购Ａ0.325+12.07%04/02/2025332.880     
22790港交汇丰五一购Ａ0.290+9.43%23/01/2025333.000     
22206港交摩利五一购Ａ0.295+7.27%23/01/2025333.080     
22439港交摩通五一购Ａ0.300+7.14%23/01/2025333.080     
22598港交法兴五一购Ａ0.300+9.09%23/01/2025333.080     
22606港交瑞银五一购Ａ0.300+7.14%23/01/2025333.080     
22763港交花旗五一购Ａ0.290+11.54%23/01/2025333.080     
23817港交国君五一购Ａ0.280+9.80%23/01/2025333.080     
25055港交华泰五一购Ａ0.285+9.62%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.176+20.55%03/12/2024340.000     
21632港交摩通四甲购Ａ0.131+5.65%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.131+2.34%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.128+4.92%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.143+8.33%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.143+21.19%26/11/2024340.200     
25183港交信证四甲购Ｂ0.139+9.45%26/11/2024340.200     
22533港交中银五三购Ａ0.290+9.43%28/03/2025349.800     
21124港交法巴五四购Ａ0.290+7.41%02/04/2025350.000     
21643港交汇丰五三购Ａ0.280+5.66%26/03/2025350.200     
21649港交星展五三购Ａ0.320+14.29%26/03/2025350.200     
21690港交法兴五三购Ａ0.300+7.14%26/03/2025350.200     
21701港交摩通五三购Ａ0.300+1.69%26/03/2025350.200     
21727港交瑞银五三购Ａ0.295+3.51%26/03/2025350.200     
21743港交高盛五三购Ａ0.280+9.80%26/03/2025350.200     
21767港交花旗五三购Ａ0.290+9.43%26/03/2025350.200     
25085港交摩利五三购Ａ0.285+9.62%26/03/2025350.200     
25089港交国君五三购Ａ0.290+5.45%26/03/2025350.200     
28764港交法巴五七购Ｄ0.355+7.58%03/07/2025368.000     
28903港交中银五六购Ｄ0.00%25/06/2025368.200     
28376港交法兴五六购Ｃ0.068+7.94%30/06/2025385.000     
28491港交星展五六购Ａ0.078+6.85%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.069+4.55%23/06/2025385.200     
28509港交摩利五六购Ｃ0.062+5.08%23/06/2025385.200     
28538港交摩通五六购Ｃ0.071+4.41%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.073+5.80%23/06/2025385.200     
28579港交花旗五六购Ｃ0.071+4.41%23/06/2025385.200     
23286港交麦银六一购Ａ0.980+5.38%05/01/2026388.000     
25809港交摩通五乙购Ａ0.455+4.60%23/12/2025388.000     
25853港交法巴五乙购Ａ0.375+7.14%16/12/2025388.000     
26219港交摩通八乙购Ａ0.970+3.19%22/12/2028388.000     
28315港交信证五乙购Ａ0.090+3.45%29/12/2025388.000     
25913港交摩利五乙购Ａ0.395+5.33%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.430+7.50%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.445+7.23%16/12/2025388.200     
27272港交摩利八乙购Ａ0.950+2.15%15/12/2028388.200     
27743港交国君五乙购Ａ0.495+5.32%16/12/2025388.200     
27772港交花旗五九购Ｂ0.370+4.23%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.249+7.79%30/04/2025398.550     
28518港交摩利五四购Ｅ0.217+6.90%16/04/2025399.990     
27808港交法巴五五购Ｂ0.221+8.87%06/05/2025400.000     
28656港交摩通五四购Ｇ0.222+6.73%09/04/2025400.190     
28881港交华泰五四购Ｂ0.223+9.31%25/04/2025400.200     
28904港交中银五四购Ｂ0.224+6.16%25/04/2025400.200     
27825港交摩利五四购Ｃ0.197+5.35%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.206+9.57%07/04/2025410.190     
28629港交摩通五四购Ｆ0.202+5.76%07/04/2025410.190     
27832港交国君五四购Ａ0.260+7.88%07/04/2025412.800     
28582港交法兴五三购Ｃ0.190+9.20%28/03/2025413.000     
28648港交花旗五三购Ｄ0.192+8.47%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.176+7.98%28/03/2025413.000     
28692港交摩利五三购Ｅ0.177+5.99%28/03/2025413.000     
25198港交中银五三购Ｂ0.196+6.52%03/03/2025438.000     
27883港交信证五四购Ｂ0.173+7.45%14/04/2025438.000     
27853港交汇丰五二购Ａ0.208+10.64%24/02/2025438.200     
27894港交摩通五四购Ｂ0.140+5.26%03/04/2025448.080     
28150港交摩利五三购Ｂ0.114+4.59%27/03/2025448.280     
28363港交花旗五三购Ｃ0.111+0.91%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.133+9.02%27/03/2025448.280     
28572港交中银五三购Ｃ0.127+11.40%27/03/2025448.280     
27807港交法巴五十购Ｃ0.247+6.93%03/10/2025450.000     
27942港交华泰五四购Ａ0.112+7.69%08/04/2025466.000     
28409港交国君五三购Ｄ0.118+9.26%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.120+9.09%07/04/2025466.880     
28423港交法巴五四购Ｄ0.162+3.85%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.116+7.41%08/04/2025470.000     
28431港交摩通五三购Ｂ0.112+7.69%31/03/2025470.200     
28440港交法兴五三购Ｂ0.113+8.65%31/03/2025470.200     
27809港交法巴六一购Ｂ0.270+8.87%05/01/2026480.000     
27741港交中银五乙购Ａ0.580+11.54%16/12/2025488.880     
27975港交摩利五四购Ｄ0.100+4.17%14/04/2025499.900     
27982港交法巴五七购Ｃ0.177+7.93%03/07/2025500.000     
28368港交摩通五四购Ｅ0.104+8.33%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.173+6.13%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.104+7.22%26/05/2026529.380     
28684港交汇丰六五购Ａ0.071+4.41%26/05/2026529.380     
28714港交法兴六五购Ａ0.070+6.06%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.068+1.49%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.082+6.49%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.071-1.39%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.078+6.85%28/03/2025534.380     
28008港交法兴五四购Ａ0.066+4.76%07/04/2025572.000     
28228港交国君五三购Ｃ0.062+8.77%28/03/2025572.500     
28018港交花旗五四购Ｂ0.049+6.52%07/04/2025576.000     
28083港交汇丰五四购Ａ0.061+15.09%08/04/2025578.000     
28345港交法巴五四购Ｃ0.066+1.54%02/04/2025578.000     
28201港交摩通五四购Ｄ0.065+4.84%08/04/2025580.000     
28385港交摩利五三购Ｃ0.057+3.64%31/03/2025580.500     
22235港交韩投八八购Ａ0.375+5.63%08/08/2028588.880     
28171港交中银五六购Ｃ0.062+14.81%30/06/2025618.000     
28309港交星展五四购Ａ0.047+6.82%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 15:02
  实时报价更新时间为 08/11/2024 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。