27712 港交瑞银五六沽Ａ (认沽证)
实时 按盘价 跌0.119 -0.009 (-7.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.028-6.67%21/03/2025
     205.00027212港交摩通五三沽Ａ0.043-2.27%21/03/2025
     206.40027061港交中银五三沽Ａ0.0560.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0180.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.072-1.37%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.036+5.88%21/03/2025
     206.40027153港交信证五三沽Ａ0.0450.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0310.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.025+19.05%28/03/2025
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.119-7.03%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.010-9.09%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.1150.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.119+0.85%27/06/2025
     225.00027607港交信证五四沽Ａ0.125+2.46%15/04/2025
27054港交摩利五四购Ａ0.5700.00%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0670.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.074-1.33%30/05/2025
24487港交中银五四购Ａ0.495-2.94%29/04/2025238.800     
26815港交法巴五五购Ａ0.5000.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.510-3.77%22/04/2025239.000     
27385港交花旗五四购Ａ0.560-1.75%22/04/2025239.000     
27394港交瑞银五四购Ａ0.620-1.59%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.064-1.54%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.052+1.96%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.064+3.23%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.064-4.48%26/03/2025
     244.13028556港交星展五三沽Ａ0.0730.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0680.00%02/04/2025
24575港交花旗五六购Ｂ0.520-3.70%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.540-1.82%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.470-3.09%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.3750.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.475-3.06%03/07/2025250.000     
24191港交中银四甲购Ａ0.3750.00%28/11/2024250.200     
27064港交瑞银五六购Ｂ0.550-1.79%25/06/2025250.200     
27364港交摩通五六购Ｂ0.530-1.85%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.114+0.88%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.118-0.84%28/04/2025
23042港交法巴五十购Ａ0.4200.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.5300.00%05/01/2026260.000     
26864港交国君五九购Ａ0.640-1.54%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.136-0.73%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.141-0.70%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.145-1.36%07/04/2025
26614港交信证五九购Ａ0.485-2.02%02/09/2025266.880     
23717港交摩利五九购Ａ0.430-1.15%09/09/2025266.990     
26691港交花旗五九购Ａ0.500-1.96%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.430-2.27%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.510-3.77%02/09/2025267.190     
27221港交摩通五九购Ｂ0.460-2.13%12/09/2025267.670     
27380港交法兴五九购Ｂ0.445-3.26%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.206+1.48%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.214+0.94%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.2190.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.250-3.85%19/05/2025
     274.80028921港交星展五五沽Ａ0.243+1.67%19/05/2025
     275.00027887港交信证五五沽Ａ0.210-0.47%26/05/2025
27329港交星展五三购Ｂ0.540-3.57%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.580-4.92%21/03/2025278.200     
27461港交国君五三购Ｂ0.660-4.35%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.229+0.44%28/03/2025
     286.60027935港交华泰五四沽Ａ0.225+0.90%07/04/2025
24210港交中银五六购Ａ0.2750.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.285-6.56%26/06/2025288.000     
26192港交韩投五六购Ａ0.285-1.72%19/06/2025288.200     
26382港交法兴五六购Ｂ0.290-3.33%19/06/2025288.200     
21715港交法巴五七购Ａ0.225-0.44%03/07/2025300.000     
23001港交汇丰五六购Ａ0.216-2.70%25/06/2025300.200     
23658港交花旗五六购Ａ0.237-4.44%25/06/2025300.200     
23689港交法兴五六购Ａ0.255-3.77%25/06/2025300.200     
23695港交瑞银五六购Ａ0.255-3.77%25/06/2025300.200     
23728港交摩通五六购Ａ0.260-3.70%25/06/2025300.200     
24036港交国君五六购Ａ0.2700.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.229-3.78%25/06/2025300.200     
24950港交摩利五六购Ｂ0.223-4.29%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.4150.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.395+2.60%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.400+1.27%07/04/2025
25777港交法巴五一购Ａ0.071-14.46%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.051-16.39%24/12/2024310.200     
26041港交国君四乙购Ａ0.070-18.60%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.041-22.64%24/12/2024310.200     
26052港交摩利四乙购Ａ0.052-18.75%24/12/2024310.200     
26069港交摩通四乙购Ａ0.043-18.87%24/12/2024310.200     
26109港交花旗四乙购Ａ0.054-23.94%24/12/2024310.200     
26118港交星展四乙购Ａ0.065-27.78%24/12/2024310.200     
26137港交中银五五购Ａ0.370-3.90%29/05/2025311.000     
26603港交瑞银五五购Ａ0.385-6.10%22/05/2025311.200     
26621港交摩通五五购Ａ0.385-9.41%22/05/2025311.200     
26839港交汇丰五五购Ａ0.390-4.88%22/05/2025311.200     
26877港交花旗五五购Ａ0.385-4.94%22/05/2025311.200     
27627港交摩利五五购Ａ0.360-5.26%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.360-2.70%15/04/2025318.800     
25668港交法巴五十购Ｂ0.226-4.64%03/10/2025320.000     
26151港交汇丰五九购Ａ0.243-2.80%25/09/2025320.200     
26162港交瑞银五九购Ａ0.260-3.70%25/09/2025320.200     
26202港交法兴五九购Ａ0.260-3.70%25/09/2025320.200     
26432港交摩通五九购Ａ0.2700.00%25/09/2025320.200     
21606港交麦银五二购Ａ0.0440.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.035-2.78%28/01/2025332.880     
22379港交法巴五二购Ａ0.046-8.00%04/02/2025332.880     
22790港交汇丰五一购Ａ0.034-8.11%23/01/2025333.000     
22206港交摩利五一购Ａ0.030-14.29%23/01/2025333.080     
22439港交摩通五一购Ａ0.035-14.63%23/01/2025333.080     
22598港交法兴五一购Ａ0.037-5.13%23/01/2025333.080     
22606港交瑞银五一购Ａ0.033-15.38%23/01/2025333.080     
22763港交花旗五一购Ａ0.031-13.89%23/01/2025333.080     
23817港交国君五一购Ａ0.028-9.68%23/01/2025333.080     
25055港交华泰五一购Ａ0.028-9.68%23/01/2025333.080     
27578港交中银五七购Ａ0.375-2.60%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0250.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0100.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0250.00%26/11/2024340.200     
22533港交中银五三购Ａ0.061-10.29%28/03/2025349.800     
21124港交法巴五四购Ａ0.070-1.41%02/04/2025350.000     
21643港交汇丰五三购Ａ0.061-7.58%26/03/2025350.200     
21649港交星展五三购Ａ0.072-10.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.069-5.48%26/03/2025350.200     
21701港交摩通五三购Ａ0.069-8.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.066-8.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.059-3.28%26/03/2025350.200     
21767港交花旗五三购Ａ0.059-7.81%26/03/2025350.200     
25085港交摩利五三购Ａ0.057-12.31%26/03/2025350.200     
25089港交国君五三购Ａ0.090-5.26%26/03/2025350.200     
28764港交法巴五七购Ｄ0.115-4.17%03/07/2025368.000     
28903港交中银五六购Ｄ0.102-8.11%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.00%20/05/2025370.000     
28376港交法兴五六购Ｃ0.022-4.35%30/06/2025385.000     
28491港交星展五六购Ａ0.023-8.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.020-4.76%23/06/2025385.200     
28509港交摩利五六购Ｃ0.019-5.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.0210.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.021-4.55%23/06/2025385.200     
28579港交花旗五六购Ｃ0.020-9.09%23/06/2025385.200     
23286港交麦银六一购Ａ0.495-2.94%05/01/2026388.000     
25809港交摩通五乙购Ａ0.191-2.55%23/12/2025388.000     
25853港交法巴五乙购Ａ0.157-1.26%16/12/2025388.000     
26219港交摩通八乙购Ａ0.640-1.54%22/12/2028388.000     
28315港交信证五乙购Ａ0.041-4.65%29/12/2025388.000     
25913港交摩利五乙购Ａ0.170-2.86%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.167-4.57%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.181-3.72%16/12/2025388.200     
27272港交摩利八乙购Ａ0.640-1.54%15/12/2028388.200     
27743港交国君五乙购Ａ0.280-1.75%16/12/2025388.200     
27772港交花旗五九购Ｂ0.142-3.40%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29000港交摩利五九购Ｂ0.140-7.28%22/09/2025389.990     
27784港交摩通五四购Ａ0.063-5.97%30/04/2025398.550     
28518港交摩利五四购Ｅ0.048-9.43%16/04/2025399.990     
27808港交法巴五五购Ｂ0.054-6.90%06/05/2025400.000     
28656港交摩通五四购Ｇ0.052-7.14%09/04/2025400.190     
29027港交法兴五四购Ｃ0.053-3.64%09/04/2025400.190     
28881港交华泰五四购Ｂ0.057-6.56%25/04/2025400.200     
28904港交中银五四购Ｂ0.056-6.67%25/04/2025400.200     
27825港交摩利五四购Ｃ0.042-8.70%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.045-13.46%07/04/2025410.190     
28629港交摩通五四购Ｆ0.044-8.33%07/04/2025410.190     
27832港交国君五四购Ａ0.079-7.06%07/04/2025412.800     
28582港交法兴五三购Ｃ0.041-4.65%28/03/2025413.000     
28648港交花旗五三购Ｄ0.037-5.13%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.035-5.41%28/03/2025413.000     
28692港交摩利五三购Ｅ0.036-12.20%28/03/2025413.000     
29086港交摩通五三购Ｃ0.0440.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.029-9.38%03/03/2025438.000     
27883港交信证五四购Ｂ0.047-2.08%14/04/2025438.000     
27853港交汇丰五二购Ａ0.027-10.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.038-7.32%07/04/2025438.200     
27894港交摩通五四购Ｂ0.028-9.68%03/04/2025448.080     
28150港交摩利五三购Ｂ0.021-8.70%27/03/2025448.280     
28363港交花旗五三购Ｃ0.021-8.70%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.024-7.69%27/03/2025448.280     
28572港交中银五三购Ｃ0.024-4.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.087-1.14%03/10/2025450.000     
27942港交华泰五四购Ａ0.025-3.85%08/04/2025466.000     
28409港交国君五三购Ｄ0.027-6.90%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.025-7.41%07/04/2025466.880     
28423港交法巴五四购Ｄ0.043-4.44%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.023-8.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.022-4.35%31/03/2025470.200     
28440港交法兴五三购Ｂ0.025-7.41%31/03/2025470.200     
27809港交法巴六一购Ｂ0.108-3.57%05/01/2026480.000     
27741港交中银五乙购Ａ0.225-8.16%16/12/2025488.880     
27975港交摩利五四购Ｄ0.023-4.17%14/04/2025499.900     
27982港交法巴五七购Ｃ0.056-5.08%03/07/2025500.000     
28368港交摩通五四购Ｅ0.020-16.67%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.057-1.72%25/06/2025500.500     
28996港交国君五六购Ｂ0.069-5.48%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.057-3.39%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.032-5.88%26/05/2026529.380     
28684港交汇丰六五购Ａ0.028-3.45%26/05/2026529.380     
28714港交法兴六五购Ａ0.032-3.03%26/05/2026529.380     
28726港交花旗六五购Ａ0.027-6.90%26/05/2026529.380     
28731港交摩通六五购Ａ0.028-3.45%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0290.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.015-11.76%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.013-18.75%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0200.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.017-5.56%07/04/2025572.000     
28228港交国君五三购Ｃ0.013-23.53%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0130.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0200.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.016-11.11%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0130.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.208-0.48%08/08/2028588.880     
28171港交中银五六购Ｃ0.0200.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 17:59
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。