27712 港交瑞银五六沽A (认沽证)
实时 按盘价 跌0.051 -0.006 (-10.526%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.241+0.012+5.240%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.222+0.012+5.714%228.000230.00004/11/2026
50330港交摩通七四牛A0.228+0.012+5.556%226.000228.00016/04/2027
50379港交瑞银六九牛D0.238+0.012+5.310%223.000225.00029/09/2026
50411港交法兴六十牛A0.229+0.011+5.046%226.000228.00005/10/2026
50556港交瑞银六十牛C0.227+0.013+6.075%229.000231.00002/10/2026
50648港交法巴七三牛B0.200+0.009+4.712%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.186+0.012+6.897%248.000250.00030/03/2027
50842港交摩利六十牛A0.231+0.010+4.525%223.200225.00029/10/2026
50843港交摩利六十牛B0.194+0.010+5.435%243.200245.00005/10/2026
50907港交花旗六十牛A0.226+0.009+4.147%229.600231.60005/10/2026
50940港交法兴六十牛B0.212+0.013+6.533%236.000238.00007/10/2026
50941港交法兴六十牛C0.193+0.011+6.044%246.000248.00008/10/2026
50973港交汇丰六十牛A0.192+0.011+6.077%243.000245.00002/10/2026
50988港交瑞银六九牛E0.188+0.009+5.028%248.000250.00028/09/2026
51021港交瑞银六十牛D0.208+0.010+5.051%238.000240.00012/10/2026
51051港交摩通六十牛C0.245+0.009+3.814%218.000220.00009/10/2026
51052港交摩通六十牛D0.183+0.008+4.571%248.000250.00009/10/2026
51275港交摩通六十牛E0.203+0.010+5.181%240.000242.00009/10/2026
51346港交摩利六甲牛A0.170+0.011+6.918%256.200258.00027/11/2026
51373港交法巴七三牛E0.148+0.011+8.029%268.000270.00030/03/2027
51374港交法巴七三牛F0.166+0.009+5.732%258.000260.00030/03/2027
51422港交法兴六十牛D0.172+0.011+6.832%256.000258.00009/10/2026
51535港交摩通七四牛B0.158+0.010+6.757%263.000265.00009/04/2027
51581港交花旗六九牛A0.182+0.011+6.433%253.000255.00030/09/2026
51602港交瑞银六十牛E0.169+0.010+6.289%258.000260.00009/10/2026
51627港交瑞银六十牛F0.148+0.010+7.246%268.000270.00015/10/2026
51666港交汇丰六九牛A0.164+0.008+5.128%258.000260.00028/09/2026
51738港交摩利六十牛C0.126+0.009+7.692%278.200280.00006/10/2026
51758港交汇丰六九牛B0.126+0.010+8.621%278.000280.00030/09/2026
51759港交汇丰七三牛A0.107+0.012+12.632%288.000290.00030/03/2027
51911港交法兴七四牛A0.152+0.009+6.294%266.000268.00030/04/2027
51912港交法兴七四牛B0.132+0.010+8.197%276.000278.00029/04/2027
51913港交法兴七四牛C0.113+0.011+10.784%286.000288.00028/04/2027
51966港交瑞银六十牛G0.128+0.010+8.475%278.000280.00006/10/2026
52032港交瑞银六九牛F0.107+0.009+9.184%288.000290.00024/09/2026
52107港交摩通七四牛D0.124+0.010+8.772%278.000280.00009/04/2027
52114港交摩通七四牛E0.095+0.010+11.765%293.000295.00009/04/2027
54809港交花旗四乙牛A0.280+0.005+1.818%198.000200.00002/12/2024
54966港交汇丰四甲牛C0.265+0.010+3.922%206.000208.00028/11/2024
55454港交法兴五九牛B0.340+0.010+3.030%168.000170.00030/09/2025
55692港交摩利五五牛C0.310+0.005+1.639%183.200185.00030/05/2025
55724港交法巴五甲牛A0.300+0.010+3.448%188.000190.00027/11/2025
55725港交法巴五甲牛B0.315+0.010+3.279%178.000180.00027/11/2025
55878港交瑞银四乙牛B0.255+0.007+2.823%213.000215.00020/12/2024
55953港交汇丰四甲牛E0.248+0.007+2.905%213.000215.00028/11/2024
55989港交法兴五四牛H0.250+0.011+4.603%216.000218.00028/04/2025
56453港交汇丰七十牛C0.137+0.012+9.600%273.000275.00015/10/2027
56530港交摩通七十牛M0.145+0.011+8.209%269.500272.00015/10/2027
56544港交摩通七十牛N0.109+0.010+10.101%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.085+0.009+11.842%297.500300.00015/10/2027
56709港交摩通七十牛P0.121+0.011+10.000%282.500285.00015/10/2027
56771港交瑞银七十牛J0.089+0.011+14.103%298.000300.00007/10/2027
56775港交瑞银七十牛K0.146+0.013+9.774%271.000273.00014/10/2027
56779港交瑞银七十牛L0.121+0.013+12.037%283.000285.00013/10/2027
56940港交摩通七十牛Q0.136+0.011+8.800%273.500276.00015/10/2027
56955港交瑞银七十牛M0.098+0.010+11.364%293.000295.00011/10/2027
57165港交法兴五四牛L0.088+0.008+10.000%297.000299.00029/04/2025
57196港交汇丰七十牛D0.089+0.012+15.584%297.500300.00015/10/2027
57224港交瑞银七九牛E0.160+0.011+7.383%263.000265.00027/09/2027
57389港交瑞银七九牛F0.076+0.009+13.433%303.000305.00030/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
57737港交摩通七九牛A0.076+0.009+13.433%302.500305.00017/09/2027
58264港交汇丰五九牛A0.280+0.020+7.692%198.000200.00029/09/2025
58486港交汇丰七十牛E0.076+0.009+13.433%302.500305.00015/10/2027
59425港交法兴五九牛I0.0620.0000.000%311.000313.00029/09/2025
59466港交摩通七九牛B0.0680.0000.000%307.500310.00017/09/2027
59480港交摩通七九牛C0.0430.0000.000%319.500322.00010/09/2027
59485港交汇丰七九牛A0.0600.0000.000%312.500315.00030/09/2027
59501港交花旗七九牛A0.0920.0000.000%298.000300.00030/09/2027
59514港交瑞银七九牛G0.0480.0000.000%318.000320.00028/09/2027
62145港交法兴四乙牛A0.265+0.010+3.922%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.270+0.015+5.882%208.000210.00028/11/2024
63780港交摩通六四牛A0.247+0.011+4.661%216.000218.00010/04/2026
64001港交瑞银五四牛C0.260+0.010+4.000%208.000210.00003/04/2025
64003港交瑞银五四牛D0.280+0.010+3.704%198.000200.00009/04/2025
64679港交瑞银五九牛B0.270+0.010+3.846%204.000206.00024/09/2025
65525港交摩通六四牛C0.255+0.010+4.082%211.000213.00010/04/2026
65580港交汇丰六四牛A0.260+0.010+4.000%208.000210.00030/04/2026
65861港交摩通六十牛A0.260+0.010+4.000%206.000208.00009/10/2026
65940港交法兴五四牛B0.295+0.020+7.273%193.000195.00030/04/2025
66641港交瑞银六十牛A0.310+0.010+3.333%183.000185.00005/10/2026
66978港交摩利五四牛A0.260+0.010+4.000%206.200208.00030/04/2025
67033港交法兴五四牛C0.280+0.025+9.804%203.000205.00030/04/2025
67034港交法兴五五牛B0.310+0.030+10.714%188.000190.00030/05/2025
67161港交摩通六十牛B0.260+0.010+4.000%208.000210.00009/10/2026
67559港交法巴四甲牛C0.280+0.005+1.818%198.000200.00028/11/2024
67659港交法兴五四牛D0.330+0.025+8.197%178.000180.00029/04/2025
68197港交摩通六甲牛A0.290+0.015+5.455%193.000195.00013/11/2026
69272港交瑞银六九牛C0.320+0.010+3.226%178.000180.00030/09/2026
69476港交摩通六甲牛C0.250+0.005+2.041%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.108-0.007-6.087%402.000400.00006/08/2027
52551港交瑞银七八熊C0.141-0.011-7.237%422.000420.00009/08/2027
52629港交摩通七八熊C0.105-0.009-7.895%402.000400.00013/08/2027
52778港交法巴七七熊F0.112-0.008-6.667%402.000400.00029/07/2027
52779港交法巴七七熊G0.143-0.010-6.536%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.140-0.009-6.040%417.000415.00009/08/2027
53054港交法兴七七熊A0.109-0.010-8.403%402.000400.00029/07/2027
53055港交法兴七七熊B0.142-0.009-5.960%420.000418.00030/07/2027
53181港交法兴六七熊F0.185-0.009-4.639%440.000438.00031/07/2026
53234港交法兴七七熊C0.216-0.009-4.000%462.000460.00028/07/2027
53316港交瑞银七八熊D0.215-0.009-4.018%462.000460.00002/08/2027
53317港交瑞银七七熊B0.177-0.011-5.851%442.000440.00027/07/2027
53686港交摩通七八熊E0.142-0.008-5.333%422.000420.00013/08/2027
53752港交摩利七七熊A0.126-0.008-5.970%406.800405.00030/07/2027
54267港交摩通七九熊A0.196-0.008-3.922%452.000450.00010/09/2027
54276港交摩通七九熊B0.248-0.012-4.615%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.250-0.010-3.846%482.000480.00030/07/2027
54422港交瑞银七七熊E0.195-0.011-5.340%452.000450.00021/07/2027
54570港交汇丰七七熊A0.168-0.009-5.085%432.000430.00030/07/2027
54605港交摩通七七熊A0.210-0.010-4.545%462.000460.00009/07/2027
54608港交摩通七七熊B0.169-0.008-4.520%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.204-0.009-4.225%452.000450.00027/07/2027
54754港交法兴七乙熊A0.249-0.011-4.231%482.000480.00030/12/2027
54803港交摩通七七熊C0.290-0.010-3.333%504.500502.00009/07/2027
54831港交瑞银七七熊F0.290-0.010-3.333%502.000500.00016/07/2027
54971港交汇丰七七熊C0.098-0.009-8.411%390.000388.00028/07/2027
55031港交法兴七七熊D0.077-0.008-9.412%382.000380.00028/07/2027
55106港交摩通七七熊D0.051-0.008-13.559%367.500365.00009/07/2027
55108港交摩通七七熊E0.084-0.007-7.692%387.500385.00009/07/2027
55164港交法巴七七熊J0.027-0.010-27.027%352.000350.00029/07/2027
55165港交法巴七七熊K0.046-0.007-13.208%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.042-0.007-14.286%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.076-0.007-8.434%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.025-0.008-24.242%352.000350.00029/12/2027
55403港交摩通七八熊G0.0280.0000.000%350.500348.00013/08/2027
55435港交瑞银七乙熊C0.024-0.009-27.273%352.000350.00022/12/2027
55465港交瑞银七乙熊D0.0180.0000.000%342.000340.00022/12/2027
55721港交花旗七八熊A0.103-0.009-8.036%398.000396.00002/08/2027
55972港交摩利七乙熊A0.041-0.010-19.608%360.800359.00030/12/2027
56085港交法巴七八熊A0.0000.000%342.000340.00030/08/2027
56151港交摩通七八熊H0.0140.0000.000%340.500338.00013/08/2027
56403港交摩利七乙熊B0.0110.0000.000%336.800335.00029/12/2027
57122港交摩通七八熊K0.039-0.006-13.333%360.500358.00013/08/2027
57839港交汇丰七八熊C0.031-0.008-20.513%352.500350.00030/08/2027
59427港交法兴七乙熊D0.0530.0000.000%367.000365.00028/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 15:01
  实时报价更新时间为 08/11/2024 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。