27619 比迪摩利五五沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽A0.0200.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0220.00%25/09/2025
     194.78027379比迪中银五十沽A0.0190.00%02/10/2025
     194.78027441比迪汇丰五九沽A0.0190.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0190.00%25/09/2025
     194.78027507比迪瑞银五九沽A0.0180.00%25/09/2025
     194.78028209比迪法兴五九沽A0.0190.00%25/09/2025
     194.88025709比迪麦银五十沽A0.0180.00%03/10/2025
     199.90027574比迪国君五五沽A0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0130.00%12/05/2025
     200.00027483比迪信证五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽A0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽A0.0100.00%28/03/2025
     207.80027083比迪国君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中银五四沽A0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽A0.0340.00%07/08/2025
     227.80013384比迪国君五八沽A0.0260.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0260.00%04/08/2025
     227.80029774比迪瑞银五八沽A0.0250.00%04/08/2025
     227.80029786比迪花旗五八沽A0.0290.00%04/08/2025
     227.80029841比迪摩通五八沽A0.0300.00%04/08/2025
     228.00029365比迪信证五八沽A0.0330.00%11/08/2025
     239.80013539比迪瑞银五十沽A0.0880.00%22/10/2025
     239.80013603比迪摩通五十沽A0.0910.00%22/10/2025
     240.00013389比迪中银五十沽B0.0700.00%30/10/2025
     246.98013514比迪瑞银五八沽B0.0580.00%11/08/2025
     248.68028263比迪汇丰五四沽A0.0100.00%07/04/2025
     248.68028484比迪法兴五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中银五三沽A0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽A0.0510.00%11/08/2025
     257.80028821比迪摩利五三沽B0.0130.00%28/03/2025
     257.80028833比迪瑞银五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0100.00%07/04/2025
21814比迪法巴五三购A1.0500.00%04/03/2025260.00027939比迪华泰五四沽A0.0100.00%08/04/2025
27108比迪法巴五九购A0.00%02/09/2025260.000     
24169比迪汇丰五二购A0.9600.00%25/02/2025260.200     
25243比迪花旗五二购A1.0600.00%25/02/2025260.200     
26719比迪星展五二购A0.2110.00%25/02/2025260.200     
27039比迪国君五二购B1.0300.00%25/02/2025260.200     
     264.80013673比迪摩利五八沽B0.00%04/08/2025
     264.80013700比迪瑞银五八沽C0.0770.00%04/08/2025
     264.80013714比迪汇丰五八沽B0.1030.00%04/08/2025
     264.80013720比迪摩通五八沽B0.0910.00%04/08/2025
     264.80013783比迪星展五八沽A0.0900.00%04/08/2025
     265.00013552比迪花旗五八沽B0.0790.00%11/08/2025
24918比迪信证五二购A0.9200.00%25/02/2025275.00013726比迪信证五八沽B0.1500.00%18/08/2025
     279.80013803比迪国君五八沽B0.1130.00%29/08/2025
     279.80013811比迪瑞银五八沽D0.1240.00%29/08/2025
21815比迪法巴五七购A0.9400.00%03/07/2025280.00013479比迪华泰五九沽A0.1110.00%05/09/2025
13055比迪中银五六购C0.9300.00%25/06/2025280.200     
23456比迪摩通五六购A0.9800.00%25/06/2025280.200     
23503比迪瑞银五六购A0.9700.00%25/06/2025280.200     
26876比迪韩投五六购A0.9900.00%25/06/2025280.200     
25531比迪法巴五甲购A1.0100.00%04/11/2025282.000     
23120比迪麦银五甲购A1.0600.00%04/11/2025282.110     
     290.80013691比迪中银五十沽C0.1930.00%02/10/2025
     291.11013837比迪摩通五八沽C0.1450.00%18/08/2025
26376比迪花旗五三购A0.7500.00%27/03/2025295.000     
25728比迪中银五五购A0.7600.00%30/05/2025299.790     
24949比迪摩利五五购A0.7800.00%29/05/2025299.990     
24902比迪法巴五十购A0.8600.00%03/10/2025300.000     
29250比迪花旗五五购A0.7700.00%22/05/2025300.000     
25109比迪汇丰五五购A0.7500.00%22/05/2025300.190     
25376比迪法兴五五购A0.7800.00%22/05/2025300.190     
25460比迪瑞银五五购A0.7700.00%22/05/2025300.190     
25506比迪摩通五五购A0.7800.00%22/05/2025300.190     
25676比迪国君五五购A0.7500.00%22/05/2025300.190     
27207比迪瑞银五九购A0.8700.00%25/09/2025300.200     
25799比迪信证五七购A0.6400.00%04/07/2025320.000     
29122比迪法巴五六购A0.6400.00%26/06/2025320.000     
13439比迪华泰五六购A0.6500.00%26/06/2025320.200     
27570比迪国君五六购A0.6100.00%26/06/2025320.200     
27630比迪摩利五六购A0.6700.00%26/06/2025320.200     
27707比迪中银五六购A0.6400.00%26/06/2025320.200     
27767比迪花旗五四购A0.5500.00%07/04/2025320.200     
29225比迪星展五六购A0.6700.00%26/06/2025320.200     
29666比迪汇丰五六购B0.6100.00%26/06/2025320.200     
27787比迪摩通五四购A0.5300.00%30/04/2025328.880     
28865比迪法巴五五购A0.4450.00%06/05/2025340.000     
13388比迪中银五九购A0.6100.00%30/09/2025350.000     
27849比迪瑞银五四购A0.3400.00%23/04/2025358.880     
28659比迪摩通五四购C0.3250.00%14/04/2025359.080     
28681比迪汇丰五四购B0.3000.00%14/04/2025359.080     
28861比迪星展五四购B0.3700.00%14/04/2025359.080     
28872比迪花旗五四购C0.3000.00%14/04/2025359.080     
27983比迪法巴五七购B0.3300.00%03/07/2025380.000     
28163比迪华泰五四购A0.2010.00%09/04/2025380.000     
28953比迪法兴五六购A0.3400.00%26/06/2025380.200     
28748比迪中银五八购A0.3700.00%28/08/2025382.000     
13516比迪国君五八购A0.4300.00%21/08/2025382.200     
29463比迪瑞银五八购A0.4150.00%21/08/2025382.200     
29504比迪摩通五八购A0.4150.00%21/08/2025382.200     
29528比迪花旗五八购A0.4200.00%21/08/2025382.200     
13535比迪摩利五八购A0.00%11/08/2025383.990     
28554比迪麦银五五购A0.2000.00%06/05/2025398.880     
28017比迪花旗五四购B0.1300.00%07/04/2025402.600     
28229比迪国君五三购A0.1320.00%28/03/2025402.800     
28070比迪信证五四购A0.1600.00%28/04/2025408.880     
28200比迪摩通五四购B0.1360.00%16/04/2025410.110     
28396比迪星展五四购A0.1280.00%09/04/2025410.310     
28277比迪瑞银五四购B0.1140.00%09/04/2025415.880     
28467比迪摩利五四购A0.1030.00%01/04/2025416.080     
28481比迪法兴五四购A0.0940.00%01/04/2025416.080     
28501比迪汇丰五四购A0.1070.00%08/04/2025416.080     
28176比迪中银五六购B0.2070.00%30/06/2025428.000     
13567比迪国君五六购B0.2040.00%23/06/2025428.200     
13610比迪法巴五六购B0.00%23/06/2025428.200     
13613比迪星展五六购B0.2550.00%23/06/2025428.200     
28249比迪汇丰五六购A0.1760.00%27/06/2025444.000     
13741比迪摩利五六购B0.1720.00%20/06/2025444.200     
13774比迪摩通五六购B0.1740.00%20/06/2025444.200     
13787比迪花旗五六购A0.1650.00%20/06/2025444.200     
13812比迪瑞银五六购B0.1710.00%20/06/2025444.200     
13671比迪华泰五九购A0.2550.00%05/09/2025458.000     
13524比迪信证五九购A0.3150.00%19/09/2025468.880     
13764比迪花旗五八购B0.2210.00%18/08/2025475.000     
13776比迪瑞银五八购C0.00%18/08/2025475.880     
13692比迪中银五甲购A0.3150.00%28/11/2025488.880     
13710比迪汇丰五十购A0.2500.00%02/10/2025500.000     
13850比迪摩通五八购B0.00%18/08/2025510.110     
13728比迪信证五乙购A0.2130.00%29/12/2025568.880     
13877比迪法巴五乙购A0.00%05/12/2025600.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/02/2025 08:34
  实时报价更新时间为 20/02/2025 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。