27619 比迪摩利五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.010 | 368.200 | 0 | 61.945 | ||||
| 18/02/2025 | 0.010 | 365.600 | 0 | 60.990 | ||||
| 17/02/2025 | 0.010 | 355.200 | 0 | 58.305 | ||||
| 14/02/2025 | 0.010 | 364.200 | 0 | 59.301 | ||||
| 13/02/2025 | 0.010 | 339.000 | 7,500 | 53.273 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 55.970 | ||||
| 11/02/2025 | 0.011 | 327.800 | 0 | 50.778 | ||||
| 10/02/2025 | 0.011 | 330.200 | 0 | 51.095 | ||||
| 07/02/2025 | 0.012 | 330.000 | 6,035,000 | 50.949 | 1,717,500 | 0.011 | 3,417,500 | 0.013 |
| 06/02/2025 | 0.016 | 315.800 | 1,800,000 | 49.523 | 800,000 | 0.018 | 750,000 | 0.015 |
| 05/02/2025 | 0.026 | 283.200 | 1,090,000 | 44.101 | 670,000 | 0.027 | 420,000 | 0.025 |
| 04/02/2025 | 0.022 | 286.200 | 250,000 | 43.388 | 250,000 | 0.022 | ||
| 03/02/2025 | 0.030 | 274.600 | 1,210,000 | 42.204 | 610,000 | 0.038 | 600,000 | 0.040 |
| 28/01/2025 | 0.034 | 273.000 | 400,000 | 41.683 | 200,000 | 0.036 | 200,000 | 0.036 |
| 27/01/2025 | 0.033 | 274.800 | 0 | 41.816 | ||||
| 24/01/2025 | 0.035 | 274.400 | 410,000 | 41.701 | 200,000 | 0.037 | 210,000 | 0.036 |
| 23/01/2025 | 0.038 | 270.600 | 300,000 | 41.041 | 300,000 | 0.037 | ||
| 22/01/2025 | 0.034 | 276.600 | 200,000 | 41.786 | 100,000 | 0.034 | 100,000 | 0.036 |
| 21/01/2025 | 0.030 | 279.600 | 900,000 | 41.412 | 300,000 | 0.033 | 550,000 | 0.033 |
| 20/01/2025 | 0.037 | 275.000 | 4,500,000 | 41.764 | 1,750,000 | 0.037 | 2,750,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |