27504 宁德汇丰七三沽Ａ (认沽证)
实时 按盘价 升0.110 +0.017 (+18.280%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.830-5.68%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.670-4.29%24/12/2026333.750     
16883宁德中银六乙购Ａ0.660-7.04%31/12/2026348.880     
16994宁德星展六乙购Ａ0.690-5.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.650-4.41%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.640-7.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.7200.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.670-6.94%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.024+20.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.069+9.52%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064+8.47%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.062+12.73%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.062+10.71%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.021+23.53%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.060+13.21%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.015+25.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+11.32%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.014+40.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.021+16.67%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.024+33.33%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0170.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.015+36.36%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0300.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.023+21.05%02/09/2026
     449.80027243宁德国君六十沽Ａ0.063+28.57%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.085+30.77%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.096+33.33%28/10/2026
16725宁德中银六六购Ａ2.070-10.78%30/06/2026458.880     
17714宁德信证六六购Ａ2.050-11.64%23/06/2026459.080     
25056宁德信证六乙购Ａ0.425-10.53%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.435-7.45%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.430-8.51%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.445-7.29%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4750.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.095+14.46%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.105+11.70%26/04/2027
     515.05027369宁德信证七四沽Ａ0.089+12.66%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.113+11.88%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.110+17.02%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.111+15.63%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.120+14.29%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.107+13.83%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.107+16.30%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.110+18.28%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.126+16.67%05/01/2027
24551宁德华泰六七购Ａ0.720-20.88%28/07/2026618.000     
25168宁德法巴六七购Ａ0.600-29.41%21/07/2026618.000     
25054宁德星展六七购Ａ0.700-19.54%21/07/2026618.500     
25111宁德中银六七购Ａ0.580-30.95%21/07/2026618.500     
25205宁德摩通六七购Ａ0.700-23.08%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.750-23.47%21/07/2026618.500     
26714宁德国君六七购Ａ0.680-22.73%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.680-23.60%21/07/2026618.500     
25068宁德麦银六七购Ａ0.700-23.08%27/07/2026618.888     
26455宁德法兴六七购Ａ0.660-25.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.163-21.26%30/09/2026628.880     
13229宁德中银六九购Ａ0.157-20.71%23/09/2026629.380     
13333宁德星展六九购Ａ0.158-23.30%23/09/2026629.380     
13337宁德摩利六九购Ａ0.157-21.50%23/09/2026629.380     
14026宁德摩通六九购Ａ0.167-19.32%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.164-20.77%23/09/2026629.380     
16117宁德花旗六九购Ａ0.164-21.15%23/09/2026629.380     
21916宁德法兴六九购Ａ0.169-19.14%23/09/2026629.380     
27136宁德国君六九购Ａ0.172-18.87%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.166-18.23%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.163+16.43%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.167+18.44%02/12/2026
26770宁德法巴六十购Ａ0.710-19.32%05/10/2026668.000     
27016宁德华泰六九购Ａ0.690-16.87%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.141-19.43%02/12/2026708.000     
28861宁德中银六甲购Ａ0.134-18.29%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.102-17.74%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.106-13.82%31/12/2026788.000     
27702宁德国君六乙购Ａ0.097-21.14%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.105-18.60%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.100-20.63%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.112-16.42%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.095-18.80%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.089-19.82%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.260-22.39%15/09/2026810.000     
27258宁德摩通七四购Ａ0.136-17.07%30/04/2027828.880     
27275宁德中银七四购Ａ0.137-14.91%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.134-16.77%23/04/2027830.500     
27839宁德法兴七四购Ａ0.138-16.36%23/04/2027830.500     
28230宁德信证七四购Ａ0.135-10.60%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.094-18.26%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.086-19.63%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.088-19.27%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.083-20.95%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.081-20.59%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.196-27.41%17/09/2026837.500     
28239宁德法巴七三购Ａ0.118-14.49%02/03/2027838.000     
28591宁德星展七二购Ａ0.122-18.12%23/02/2027838.500     
29100宁德国君七一购Ａ0.098-19.01%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.088-21.43%18/01/2027888.880     
29526宁德摩通七一购Ａ0.089-14.42%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0500.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.089-31.54%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.101-19.84%28/09/2026958.500     
13298宁德国君七一购Ｂ0.051-22.73%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.238-19.32%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.069-33.01%11/09/2026999.900     
27675宁德麦银六九购Ａ0.121-25.77%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.051-32.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.075-23.47%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.068-31.31%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.085-22.73%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.080-19.19%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.067-33.66%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.067-30.21%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.070-12.50%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.061-20.78%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.087-13.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.104-30.20%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 12:14
  实时报价更新时间为 10/06/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。