27504 銀河中銀五六購Ａ (认购证)
按盘价 
0.460 +0.075 (+19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.385 | 34.600 | 0 | 51.400 | ||||
| 05/11/2024 | 0.425 | 35.650 | 0 | 50.518 | ||||
| 04/11/2024 | 0.395 | 34.850 | 0 | 51.087 | ||||
| 01/11/2024 | 0.395 | 34.850 | 0 | 50.727 | ||||
| 31/10/2024 | 0.390 | 34.550 | 0 | 51.404 | ||||
| 30/10/2024 | 0.410 | 34.900 | 0 | 51.634 | ||||
| 29/10/2024 | 0.410 | 35.100 | 0 | 50.676 | ||||
| 28/10/2024 | 0.415 | 35.050 | 1,740,000 | 51.214 | 870,000 | 0.402 | 870,000 | 0.402 |
| 25/10/2024 | 0.380 | 34.300 | 480,000 | 50.819 | 240,000 | 0.371 | 240,000 | 0.371 |
| 24/10/2024 | 0.365 | 33.850 | 0 | 51.161 | ||||
| 23/10/2024 | 0.375 | 34.200 | 0 | 50.542 | ||||
| 22/10/2024 | 0.370 | 33.850 | 0 | 51.371 | ||||
| 21/10/2024 | 0.375 | 33.950 | 0 | 51.308 | ||||
| 18/10/2024 | 0.430 | 35.000 | 0 | 51.563 | ||||
| 17/10/2024 | 0.390 | 33.950 | 0 | 52.214 | ||||
| 16/10/2024 | 0.410 | 34.350 | 0 | 52.257 | ||||
| 15/10/2024 | 0.485 | 35.800 | 0 | 52.557 | ||||
| 14/10/2024 | 0.580 | 37.300 | 720,000 | 53.820 | 310,000 | 0.588 | 410,000 | 0.589 |
| 10/10/2024 | 0.690 | 39.000 | 1,100,000 | 54.476 | 550,000 | 0.667 | 550,000 | 0.667 |
| 09/10/2024 | 0.620 | 38.150 | 1,180,000 | 52.677 | 590,000 | 0.642 | 590,000 | 0.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |