27502 腾讯中银五一购Ａ (认购证)
实时 按盘价 升0.315 +0.119 (+60.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.014-6.67%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.014-12.50%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.013-18.75%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0130.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.016-20.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0160.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.320+12.28%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.315+12.50%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.325+18.18%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.330+11.86%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.330+20.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.335+17.54%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.320+18.52%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.325+14.04%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.400+17.65%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.015-16.67%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.017-26.09%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.014-33.33%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.015-28.57%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.018-14.29%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.016-23.81%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.018-10.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.010-9.09%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0110.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.081-10.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.077-20.62%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.069-23.33%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.075-19.35%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.071-20.22%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.069-21.59%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.070-24.73%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
23037腾讯法巴五一购Ｃ1.290+24.04%03/01/2025300.00025745腾讯法巴六一沽Ａ0.078-21.21%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.076-24.00%31/10/2025
23008腾讯麦银四十购Ａ1.140+22.58%03/10/2024310.000     
23699腾讯中银四十购Ａ0.9200.00%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.056-27.27%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.065-23.53%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.052-18.75%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.047-30.88%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.062-24.39%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.061-16.44%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.069-15.85%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.061-22.78%20/06/2025
22971腾讯法巴五三购Ａ1.120+17.89%04/03/2025320.00025849腾讯中银五六沽Ａ0.058-25.64%27/06/2025
23038腾讯法巴五四购Ｂ1.140+17.53%02/04/2025320.00026734腾讯法巴五七沽Ａ0.058-26.58%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0110.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.028-47.17%17/01/2025
20728腾讯法巴四甲购Ａ0.890+43.55%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.860+32.31%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.900+34.33%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.900+40.62%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.870+40.32%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.900+42.86%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.890+39.06%29/10/2024340.200     
23710腾讯国君四十购Ａ0.890+39.06%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.027-47.06%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.027-32.50%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.030-36.17%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.026-39.53%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.031-32.61%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.028-37.78%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.032-31.91%27/01/2025
20350腾讯法巴四十购Ｂ0.700+25.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.820+30.16%03/01/2025350.000     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.840+37.70%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.850+34.92%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.840+33.33%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.760+35.71%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.740+42.31%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.068-40.35%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.075-35.90%28/02/2025
14486腾讯麦银五乙购Ａ0.196+24.05%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.185+28.47%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.540+61.19%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.780+34.48%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.184+25.17%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.183+25.34%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.196+20.99%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.191+23.23%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.207+21.05%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.183+22.82%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.186+24.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.193+25.32%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.188+25.33%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.580+45.00%04/02/2025380.000     
23804腾讯国君五一购Ａ0.600+41.18%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.900+87.50%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.500+58.73%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.500+63.93%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.485+59.02%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.510+70.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.490+60.66%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.490+58.06%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.500+58.73%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.485+61.67%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.510+56.92%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.455+71.70%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.530+47.22%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.155+28.10%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.154+27.27%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.540+47.95%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.167+23.70%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.157+22.66%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.149+29.57%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.155+26.02%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.157+25.60%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.152+26.67%19/12/2025400.200     
17437腾讯星展六一购Ａ0.176+23.08%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.560+43.59%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.550+41.03%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.570+39.02%26/03/2025400.200     
24208腾讯中银五三购Ａ0.530+39.47%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.530+39.47%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.800+25.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.128+31.96%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.123+32.26%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.119+40.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.126+34.04%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.120+31.87%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.123+33.70%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.122+32.61%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.118+42.17%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.129+29.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.121+31.52%22/08/2025410.200     
25265腾讯国君五八购Ａ0.125+37.36%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.495+50.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.390+63.18%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.132+28.16%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.510+41.67%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.131+25.96%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.360+60.00%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.139+26.36%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.135+26.17%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.131+27.18%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.135+28.57%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.127+27.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.133+30.39%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.132+30.69%22/01/2026420.200     
24644腾讯信证五二购Ａ0.395+58.00%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.370+58.80%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.365+68.20%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.370+66.67%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.345+74.24%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.360+66.67%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.305+68.51%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.350+62.79%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.355+65.89%24/02/2025430.190     
26531腾讯星展五一购Ａ0.315+60.71%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.310+68.48%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.300+69.49%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.300+70.45%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.290+77.91%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.305+61.38%23/01/2025430.200     
27502腾讯中银五一购Ａ0.315+60.71%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.260+88.41%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.234+91.80%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.231+104.42%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.250+85.19%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.255+97.67%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.233+86.40%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.248+90.77%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.249+19.71%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.230+17.35%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.320+60.80%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.415+45.61%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.305+57.22%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.310+51.96%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.310+53.47%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.315+63.21%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.295+64.80%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.295+58.60%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.295+63.89%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.300+69.49%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.290+60.22%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.172+109.76%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.162+116.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.162+105.06%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.164+124.66%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.150+130.77%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.149+122.39%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.164+112.99%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.150+108.33%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.137+124.59%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.122+139.22%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.128+132.73%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.112+133.33%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.109+142.22%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.122+121.82%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.115+134.69%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.130+96.97%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.124+125.45%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.375+41.51%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.360+45.75%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.168+75.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.360+35.85%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.182+75.00%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.169+77.89%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.161+87.21%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.182+78.43%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.171+71.00%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.164+78.26%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.173+71.29%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.080+142.42%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.063+162.50%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.060+140.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.063+142.31%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.071+162.96%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.068+172.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.065+160.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.249+41.48%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.227+58.74%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.212+52.52%25/06/2025510.500     
25014腾讯国君五六购Ａ0.238+53.55%25/06/2025510.500     
25156腾讯中银五七购Ａ0.214+60.90%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.231+62.68%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.229+63.57%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.219+62.22%25/06/2025510.500     
27194腾讯信证五六购Ａ0.250+45.35%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.186+69.09%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.199+67.23%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.184+65.77%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.080+81.82%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.205+55.30%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.105+87.50%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.092+84.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.089+122.50%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.093+106.67%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.094+108.89%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.214+40.79%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.260+35.42%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.047+56.67%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.400+23.08%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 17:59
  实时报价更新时间为 26/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。