27502 騰訊中銀五一購Ａ (认购证)
按盘价 
0.335 +0.085 (+34.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.250 | 412.600 | 0 | 36.024 | ||||
| 16/10/2024 | 0.280 | 415.800 | 0 | 37.523 | ||||
| 15/10/2024 | 0.290 | 417.000 | 0 | 37.760 | ||||
| 14/10/2024 | 0.385 | 436.000 | 20,000 | 36.634 | 10,000 | 0.400 | 10,000 | 0.390 |
| 10/10/2024 | 0.430 | 438.800 | 180,000 | 38.947 | 90,000 | 0.456 | 90,000 | 0.454 |
| 09/10/2024 | 0.375 | 434.200 | 8,000,000 | 35.691 | 4,000,000 | 0.427 | 4,000,000 | 0.427 |
| 08/10/2024 | 0.500 | 438.600 | 0 | 46.417 | ||||
| 07/10/2024 | 0.660 | 478.400 | 0 | 33.843 | ||||
| 04/10/2024 | 0.660 | 477.600 | 0 | 34.024 | ||||
| 03/10/2024 | 0.660 | 466.200 | 0 | 43.310 | ||||
| 02/10/2024 | 0.660 | 470.000 | 0 | 40.137 | ||||
| 30/09/2024 | 0.445 | 444.600 | 0 | 35.111 | ||||
| 27/09/2024 | 0.365 | 437.800 | 0 | 30.604 | ||||
| 26/09/2024 | 0.315 | 430.000 | 610,000 | 29.957 | 610,000 | 0.226 | ||
| 25/09/2024 | 0.196 | 405.400 | 68,470,000 | 30.016 | 33,930,000 | 0.220 | 34,540,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |