27490 中寿麦银六二购Ａ (认购证)
实时 按盘价 跌0.570 -0.050 (-8.065%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.022+4.76%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.027+8.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0250.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.019+11.76%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.077+10.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.089+3.49%28/07/2025
     10.48027659中寿中银五七沽Ａ0.087+10.13%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.085+10.39%28/07/2025
     10.48027685中寿国君五七沽Ａ0.083+9.21%28/07/2025
     10.50027511中寿信证五八沽Ａ0.073+12.31%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.083+12.16%28/07/2025
23789中寿信证四乙购Ａ0.680-5.56%19/12/202411.260     
21750中寿汇丰四乙购Ａ0.670-5.63%30/12/202411.280     
21902中寿摩通四乙购Ａ0.670-5.63%19/12/202411.300     
21936中寿国君四乙购Ａ0.670-6.94%19/12/202411.300     
21978中寿花旗四乙购Ａ0.670-5.63%19/12/202411.300     
21997中寿瑞银四乙购Ａ0.660-7.04%19/12/202411.300     
22000中寿华泰四乙购Ａ0.680-1.45%19/12/202411.300     
22057中寿中银四乙购Ａ0.670-9.46%30/12/202411.300     
22342中寿麦银四乙购Ａ0.580-9.38%05/12/202411.630     
22020中寿法兴四甲购Ａ0.6300.00%28/11/202411.650     
22539中寿法巴四乙购Ａ0.6300.00%03/12/202411.650     
24486中寿中银四乙购Ｂ2.680-8.84%30/12/202412.000     
24959中寿中银五五购Ａ0.6100.00%29/05/202513.000     
24969中寿法巴五七购Ａ0.550-1.79%03/07/202513.000     
25803中寿花旗五五购Ａ0.580-3.33%22/05/202513.020     
25834中寿瑞银五五购Ａ0.670-6.94%22/05/202513.020     
26581中寿汇丰五五购Ａ0.510-5.56%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.184+10.84%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.201+10.44%07/04/2025
25099中寿华泰五三购Ａ0.365-8.75%31/03/202513.800     
25746中寿法巴五四购Ａ0.345-9.21%02/04/202513.800     
26146中寿摩通五三购Ａ0.395-9.20%24/03/202513.820     
26317中寿瑞银五三购Ａ0.400-11.11%24/03/202513.820     
27625中寿摩利五三购Ａ0.360-10.00%31/03/202513.990     
27611中寿信证五三购Ａ0.325-8.45%31/03/202514.800     
27490中寿麦银六二购Ａ0.570-8.06%27/02/202614.880     
25201中寿中银五七购Ｂ0.235-12.96%31/07/202516.880     
25498中寿花旗五七购Ａ0.255-8.93%24/07/202516.900     
25577中寿汇丰五七购Ａ0.221-11.24%24/07/202516.900     
25657中寿摩利五七购Ａ0.217-12.85%24/07/202516.900     
25714中寿瑞银五七购Ａ0.220-12.00%24/07/202516.900     
27614中寿星展五七购Ａ0.250-5.66%24/07/202516.900     
27655中寿法兴五七购Ａ0.226-11.37%24/07/202516.900     
27674中寿摩通五七购Ａ0.223-12.55%24/07/202516.900     
27684中寿国君五七购Ａ0.260-5.45%24/07/202516.900     
27863中寿法巴五六购Ａ0.166-13.09%03/06/202518.000     
28875中寿信证五五购Ｂ0.075-11.76%12/05/202518.680     
28929中寿摩通五五购Ａ0.062-15.07%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.063-13.70%02/05/202518.700     
29071中寿花旗五五购Ｂ0.00%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.00%07/05/202518.700     
27867中寿中银五七购Ｃ0.147-12.50%31/07/202519.500     
27862中寿法巴五十购Ａ0.174-10.31%03/10/202520.000     
27955中寿信证五四购Ａ0.050-13.79%07/04/202520.680     
28074中寿麦银五九购Ａ0.089-10.10%30/09/202520.880     
28512中寿摩利五九购Ａ0.085-12.37%23/09/202520.930     
28213中寿法兴五七购Ｂ0.052-13.33%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.046-14.81%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.050-15.25%24/07/202521.750     
28566中寿摩通五七购Ｂ0.052-14.75%24/07/202521.750     
28651中寿花旗五七购Ｂ0.045-13.46%24/07/202521.750     
28111中寿摩通五四购Ａ0.051-17.74%07/04/202521.800     
28348中寿法巴五四购Ｂ0.058-14.71%02/04/202521.800     
28320中寿国君五三购Ａ0.038-13.64%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.046-17.86%28/03/202521.850     
28815中寿花旗五三购Ａ0.042-17.65%28/03/202521.850     
28883中寿华泰五五购Ａ0.084-4.55%27/05/202521.860     
28333中寿摩利五四购Ａ0.023-14.81%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.030-11.76%07/04/202523.040     
28312中寿信证五五购Ａ0.051-15.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.051-16.39%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.039-11.36%30/07/202523.880     
28782中寿星展五七购Ｂ0.038-9.52%23/07/202523.930     
28365中寿摩通五四购Ｂ0.022-12.00%30/04/202525.250     
28310中寿信证五七购Ａ0.028-9.68%31/07/202526.280     
28262中寿华泰五四购Ａ0.029+3.57%10/04/202526.800     
28461中寿摩利五四购Ｂ0.027-12.90%02/04/202526.850     
28357中寿花旗五四购Ａ0.0110.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 11:56
  实时报价更新时间为 28/11/2024 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。