27490 中壽麥銀六二購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.560 | 15.580 | 390,000 | 42.903 | 300,000 | 0.535 | 90,000 | 0.518 |
| 13/02/2025 | 0.480 | 14.760 | 490,000 | 44.371 | 170,000 | 0.524 | 310,000 | 0.520 |
| 12/02/2025 | 0.540 | 15.300 | 40,000 | 43.999 | 40,000 | 0.530 | ||
| 11/02/2025 | 0.485 | 14.800 | 80,000 | 44.185 | 70,000 | 0.491 | 10,000 | 0.510 |
| 10/02/2025 | 0.500 | 15.140 | 405,000 | 41.958 | 115,000 | 0.526 | 290,000 | 0.509 |
| 07/02/2025 | 0.500 | 15.040 | 315,000 | 42.787 | 300,000 | 0.495 | 15,000 | 0.497 |
| 06/02/2025 | 0.475 | 14.820 | 180,000 | 42.769 | 170,000 | 0.440 | 10,000 | 0.470 |
| 05/02/2025 | 0.435 | 14.440 | 510,000 | 42.943 | 225,000 | 0.440 | 255,000 | 0.442 |
| 04/02/2025 | 0.475 | 14.740 | 40,000 | 43.190 | 40,000 | 0.468 | ||
| 03/02/2025 | 0.450 | 14.220 | 1,365,000 | 46.083 | 615,000 | 0.417 | 705,000 | 0.418 |
| 28/01/2025 | 0.480 | 14.380 | 175,000 | 46.765 | 50,000 | 0.477 | 125,000 | 0.486 |
| 27/01/2025 | 0.500 | 14.540 | 915,000 | 46.861 | 330,000 | 0.504 | 535,000 | 0.505 |
| 24/01/2025 | 0.490 | 14.480 | 6,075,000 | 46.376 | 3,260,000 | 0.492 | 2,805,000 | 0.493 |
| 23/01/2025 | 0.425 | 14.040 | 3,315,000 | 44.847 | 1,490,000 | 0.486 | 1,715,000 | 0.483 |
| 22/01/2025 | 0.405 | 13.700 | 2,065,000 | 46.225 | 950,000 | 0.412 | 1,035,000 | 0.412 |
| 21/01/2025 | 0.440 | 14.000 | 4,195,000 | 46.359 | 2,095,000 | 0.440 | 2,080,000 | 0.440 |
| 20/01/2025 | 0.420 | 13.780 | 4,565,000 | 46.607 | 2,270,000 | 0.438 | 2,295,000 | 0.439 |
| 17/01/2025 | 0.400 | 13.680 | 3,510,000 | 45.536 | 1,550,000 | 0.397 | 1,820,000 | 0.396 |
| 16/01/2025 | 0.385 | 13.460 | 4,140,000 | 46.166 | 2,070,000 | 0.385 | 2,070,000 | 0.384 |
| 15/01/2025 | 0.360 | 13.220 | 3,585,000 | 46.003 | 1,780,000 | 0.359 | 1,805,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |