27375 中芯摩通五四购Ａ (认购证)
实时 按盘价 跌1.390 -0.010 (-0.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.039-4.88%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.062-12.68%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.016-50.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0620.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.055-8.33%27/02/2025
23267中芯花旗四十购Ａ0.960-4.00%23/10/202416.990     
23165中芯中银四十购Ａ0.960+2.13%30/10/202417.000     
23363中芯法巴四甲购Ａ0.960+1.05%04/11/202417.000     
23371中芯汇丰四十购Ａ0.9400.00%23/10/202417.020     
24223中芯瑞银四十购Ａ1.050+8.25%23/10/202417.020     
     17.08028134中芯汇丰五九沽Ａ0.300-4.76%22/09/2025
     17.10027740中芯中银五九沽Ａ0.255-7.27%29/09/2025
26855中芯中银五六购Ａ1.0800.00%27/06/202517.500     
24584中芯信证五四购Ａ0.970-2.02%25/04/202518.00028162中芯华泰五四沽Ａ0.106-20.30%28/04/2025
27320中芯法巴五五购Ａ0.9500.00%06/05/202518.000     
26862中芯国君五四购Ａ1.0000.00%16/04/202518.020     
27338中芯瑞银五四购Ａ1.1700.00%16/04/202518.020     
27355中芯花旗五四购Ａ1.110-0.89%16/04/202518.020     
27375中芯摩通五四购Ａ1.4000.00%16/04/202518.020     
27389中芯汇丰五四购Ａ1.0400.00%16/04/202518.020     
27412中芯韩投五四购Ａ1.1000.00%16/04/202518.020     
27279中芯麦银五九购Ａ1.1500.00%30/09/202518.880     
27387中芯花旗五九购Ａ1.230-0.81%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.720+1.41%28/11/202419.810     
23702中芯中银四甲购Ａ0.7100.00%28/11/202419.820     
22966中芯国君四甲购Ａ0.7200.00%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.720-1.37%21/11/202419.830     
23356中芯星展四甲购Ａ0.830-1.19%21/11/202419.830     
23532中芯韩投四甲购Ａ0.7200.00%21/11/202419.830     
23833中芯法巴五一购Ａ0.7600.00%03/01/202520.000     
27060中芯中银五十购Ａ1.0400.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.730+1.39%24/12/202420.050     
25572中芯法兴四乙购Ａ0.800+2.56%24/12/202420.050     
27450中芯法兴五九购Ａ1.090+0.93%25/09/202520.050     
25839中芯花旗五二购Ａ0.7600.00%14/02/202521.500     
26517中芯国君五二购Ａ0.7000.00%07/02/202521.500     
26062中芯瑞银五二购Ａ0.800+2.56%07/02/202521.550     
26385中芯汇丰五二购Ａ0.690-1.43%07/02/202521.550     
26398中芯韩投五二购Ａ0.6800.00%07/02/202521.550     
25502中芯信证四乙购Ａ1.150+1.77%06/12/202421.880     
25694中芯法巴四乙购Ａ1.1900.00%03/12/202421.880     
26669中芯华泰四乙购Ａ1.170-3.31%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.550-5.17%04/02/202523.580     
23593中芯汇丰五一购Ａ0.590+11.32%23/01/202523.630     
23981中芯瑞银五一购Ａ0.570-5.00%23/01/202523.630     
24030中芯法兴五一购Ａ0.620-12.68%23/01/202523.630     
25711中芯国君五一购Ａ0.5300.00%23/01/202523.630     
25905中芯法巴五二购Ａ0.560-9.68%04/02/202523.630     
25698中芯中银五二购Ａ1.090-6.03%27/02/202524.000     
25716中芯星展四乙购Ａ0.990-6.60%31/12/202426.050     
25898中芯中银五九购Ａ0.670+3.08%30/09/202530.000     
27864中芯法巴五十购Ｂ0.495-10.00%03/10/202530.000     
27943中芯信证五四购Ｂ0.485-13.39%28/04/202530.800     
28166中芯华泰五四购Ａ0.325-13.33%09/04/202536.800     
28222中芯信证五十购Ａ0.135-6.25%31/10/202538.880     
28294中芯麦银五七购Ａ0.146-2.01%31/07/202540.280     
28172中芯中银五十购Ｂ0.480-1.03%30/10/202555.000     
28343中芯法巴五五购Ｂ0.149-18.58%06/05/202560.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2024 14:49
  实时报价更新时间为 15/10/2024 15:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。