27375 中芯摩通五四购Ａ (认购证)
按盘价 
1.100 -0.160 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.260 | 26.850 | 0 | 10,000 | 0.014 | ||||
| 20/11/2024 | 1.260 | 26.900 | 0 | 10,000 | 0.014 | ||||
| 19/11/2024 | 1.260 | 27.100 | 0 | 10,000 | 0.014 | ||||
| 18/11/2024 | 1.210 | 26.450 | 5,000 | 10,000 | 0.014 | 5,000 | 1.210 | ||
| 15/11/2024 | 1.240 | 26.400 | 0 | 15,000 | 0.021 | ||||
| 14/11/2024 | 1.250 | 26.550 | 0 | 15,000 | 0.021 | ||||
| 13/11/2024 | 1.300 | 27.150 | 0 | 15,000 | 0.021 | ||||
| 12/11/2024 | 1.330 | 27.150 | 0 | 15,000 | 0.021 | ||||
| 11/11/2024 | 1.530 | 29.500 | 55,000 | 15,000 | 0.021 | 55,000 | 1.550 | ||
| 08/11/2024 | 1.440 | 28.550 | 0 | 70,000 | 0.100 | ||||
| 07/11/2024 | 1.400 | 28.250 | 0 | 70,000 | 0.100 | ||||
| 06/11/2024 | 1.340 | 26.900 | 5,000 | 70,000 | 0.100 | 5,000 | 1.350 | ||
| 05/11/2024 | 1.360 | 27.500 | 60,000 | 65,000 | 0.093 | 5,000 | 1.330 | 55,000 | 1.350 |
| 04/11/2024 | 1.230 | 25.850 | 0 | 15,000 | 0.021 | ||||
| 01/11/2024 | 1.230 | 25.750 | 15,000 | 15,000 | 0.021 | 15,000 | 1.310 | ||
| 31/10/2024 | 1.310 | 27.050 | 0 | 30,000 | 0.043 | ||||
| 30/10/2024 | 1.310 | 26.600 | 0 | 30,000 | 0.043 | ||||
| 29/10/2024 | 1.520 | 28.700 | 0 | 30,000 | 0.043 | ||||
| 28/10/2024 | 1.520 | 28.800 | 0 | 30,000 | 0.043 | ||||
| 25/10/2024 | 1.520 | 28.800 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |