27216 快手韩投五二购Ａ (认购证)
实时 按盘价 升0.091 +0.005 (+5.814%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27063快手华泰五八购Ａ0.151+4.14%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.425-6.59%20/11/2024
     45.75024729快手摩利五七沽Ａ0.196-1.51%24/07/2025
     45.75024744快手摩通五七沽Ａ0.191-2.55%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.192-2.54%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.193-3.02%24/07/2025
     45.75024858快手国君五七沽Ａ0.199-1.97%24/07/2025
     45.75024976快手花旗五七沽Ａ0.195-2.01%24/07/2025
     45.80024651快手法兴五七沽Ａ0.195-1.52%31/07/2025
27056快手麦银六七购Ａ0.193+2.12%28/07/202648.880     
23304快手摩利五九购Ａ0.089+4.71%22/09/202549.990     
22843快手汇丰五九购Ａ0.089+3.49%29/09/202550.000     
27161快手法巴五三购Ａ0.00%04/03/202550.000     
23248快手摩通五九购Ａ0.092+2.22%22/09/202550.050     
26721快手国君五九购Ｂ0.099+3.12%22/09/202550.050     
23337快手瑞银五九购Ａ0.090+5.88%18/09/202550.550     
24625快手花旗五九购Ａ0.085+2.41%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.360-1.37%03/10/2025
27069快手信证五二购Ａ0.098+8.89%25/02/202558.000     
27216快手韩投五二购Ａ0.091+5.81%18/02/202558.050     
27245快手摩通五二购Ａ0.095+4.40%18/02/202558.050     
27248快手瑞银五二购Ａ0.094+5.62%18/02/202558.050     
23771快手东亚五九购Ａ0.0700.00%29/09/202558.800     
25938快手法巴五十购Ｂ0.065+1.56%03/10/202558.800     
26122快手瑞银五九购Ｃ0.061+3.39%22/09/202558.850     
26169快手摩通五九购Ｃ0.060+1.69%22/09/202558.850     
26175快手汇丰五九购Ｃ0.060+1.69%22/09/202558.850     
25961快手信证五六购Ａ0.0370.00%25/06/202559.950     
22677快手麦银五六购Ａ0.038+8.57%25/06/202559.990     
21813快手法巴五七购Ａ0.043+7.50%03/07/202560.000     
22694快手汇丰五六购Ａ0.036+5.88%25/06/202560.050     
22772快手法兴五六购Ａ0.0350.00%26/06/202560.050     
22787快手星展五六购Ａ0.033+3.12%25/06/202560.050     
22795快手摩通五六购Ａ0.035+2.94%25/06/202560.050     
22945快手花旗五六购Ａ0.034+3.03%25/06/202560.050     
22986快手瑞银五六购Ａ0.035+2.94%25/06/202560.050     
23531快手韩投五六购Ａ0.033+3.12%25/06/202560.050     
24129快手国君五六购Ａ0.0330.00%25/06/202560.050     
23851快手摩利五六购Ａ0.0290.00%25/06/202561.990     
25810快手法兴五六购Ｂ0.0300.00%18/06/202562.040     
27057快手星展五三购Ａ0.073+7.35%28/03/202567.500     
18615快手法巴四甲购Ａ0.0100.00%04/11/202468.000     
21954快手麦银四十购Ａ0.0100.00%28/10/202468.030     
20651快手华泰四十购Ａ0.0100.00%28/10/202468.050     
20672快手汇丰四十购Ａ0.0100.00%28/10/202468.050     
20709快手摩利四十购Ａ0.0100.00%28/10/202468.050     
20811快手法兴四十购Ａ0.0100.00%28/10/202468.050     
20829快手瑞银四十购Ａ0.0100.00%28/10/202468.050     
20870快手高盛四十购Ａ0.0100.00%28/10/202468.050     
20897快手摩通四十购Ａ0.0100.00%28/10/202468.050     
24857快手国君四十购Ａ0.0100.00%28/10/202468.050     
24928快手花旗四十购Ａ0.0100.00%28/10/202468.050     
24996快手法巴五十购Ａ0.0370.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.0320.00%25/09/202572.050     
25715快手摩通五九购Ｂ0.031+10.71%25/09/202572.050     
25717快手摩利五九购Ｂ0.030+3.45%25/09/202572.050     
25723快手瑞银五九购Ｂ0.032+6.67%25/09/202572.050     
25731快手信证五九购Ａ0.036+2.86%25/09/202572.050     
25740快手法兴五九购Ａ0.031+6.90%25/09/202572.050     
25900快手华泰五九购Ａ0.0290.00%25/09/202572.050     
25903快手国君五九购Ａ0.038+5.56%25/09/202572.050     
25648快手星展四乙购Ａ0.0100.00%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。