27216 快手韓投五二購Ａ (认购证)
按盘价 
0.355 +0.080 (+29.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.275 | 45.300 | 0 | 61.123 | ||||
| 16/10/2024 | 0.320 | 46.350 | 1,000 | 61.941 | 1,000 | 0.335 | ||
| 15/10/2024 | 0.345 | 47.450 | 0 | 60.319 | ||||
| 14/10/2024 | 0.495 | 49.600 | 0 | 65.936 | ||||
| 10/10/2024 | 0.560 | 50.850 | 0 | 65.657 | ||||
| 09/10/2024 | 0.560 | 50.900 | 0 | 65.204 | ||||
| 08/10/2024 | 0.670 | 52.700 | 1,000 | 66.965 | 1,000 | 0.920 | ||
| 07/10/2024 | 1.120 | 61.250 | 1,000 | 63.779 | 1,000 | 1.100 | ||
| 04/10/2024 | 0.940 | 58.800 | 14,000 | 61.057 | 14,000 | 0.760 | ||
| 03/10/2024 | 0.840 | 57.200 | 22,000 | 60.383 | 8,000 | 0.790 | 14,000 | 0.690 |
| 02/10/2024 | 1.020 | 59.950 | 245,000 | 61.264 | 118,000 | 0.932 | 127,000 | 0.944 |
| 30/09/2024 | 0.640 | 54.850 | 817,000 | 54.617 | 494,000 | 0.689 | 294,000 | 0.610 |
| 27/09/2024 | 0.415 | 50.800 | 4,582,000 | 51.303 | 2,296,000 | 0.400 | 2,286,000 | 0.396 |
| 26/09/2024 | 0.280 | 47.950 | 16,452,000 | 48.770 | 8,057,000 | 0.243 | 6,855,000 | 0.239 |
| 25/09/2024 | 0.165 | 44.400 | 2,819,000 | 47.334 | 892,000 | 0.184 | 1,819,000 | 0.168 |
| 24/09/2024 | 0.153 | 43.500 | 3,270,000 | 48.280 | 2,185,000 | 0.141 | 1,085,000 | 0.132 |
| 23/09/2024 | 0.105 | 41.000 | 700,000 | 48.429 | 400,000 | 0.106 | 200,000 | 0.112 |
| 20/09/2024 | 0.113 | 41.450 | 4,649,000 | 47.901 | 1,550,000 | 0.118 | 2,699,000 | 0.113 |
| 19/09/2024 | 0.131 | 42.100 | 12,436,000 | 48.336 | 6,168,000 | 0.133 | 6,268,000 | 0.132 |
| 17/09/2024 | 0.091 | 40.150 | 5,406,000 | 47.359 | 2,435,000 | 0.090 | 2,971,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |