27216 快手韓投五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.01049.700079.566
12/02/20250.01046.750095.576
11/02/20250.01345.8000100.278
10/02/20250.01347.650080.621
07/02/20250.01346.300076.838
06/02/20250.01345.550077.939
05/02/20250.01345.400075.709
04/02/20250.01544.100082.307
03/02/20250.01541.650093.214
28/01/20250.01542.100076.501
27/01/20250.01542.100074.724
24/01/20250.01540.550076.957
23/01/20250.01540.100077.452
22/01/20250.01540.450074.454
21/01/20250.01541.500068.634
20/01/20250.01541.400067.838
17/01/20250.01540.750067.107
16/01/20250.01540.800065.871
15/01/20250.01540.200067.211
14/01/20250.01540.700064.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。