27075 阿里华泰五三购Ａ (认购证)
实时 按盘价 跌0.089 -0.008 (-8.247%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.038+2.70%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.048+4.35%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.060+7.14%10/12/2024
     63.80027089阿里星展五二沽Ａ0.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.077+10.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.019+5.56%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.018+5.88%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.018+5.88%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.018+5.88%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0180.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.021+5.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.026+4.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.035+2.94%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.036+5.88%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.035+2.94%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.035+2.94%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.040+11.11%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.036+9.09%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.015-6.25%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0160.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     70.75021940阿里瑞银四九沽Ｂ0.0100.00%02/09/2024
     71.75021349阿里星展四九沽Ａ0.0100.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0100.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.0100.00%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0230.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0100.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.0100.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0110.00%12/09/2024
21897阿里中银四乙购Ｂ0.200-6.10%31/12/202472.500     
23039阿里法巴五一购Ｃ0.207-4.17%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.200-7.83%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.204-3.77%31/12/202472.550     
22866阿里国君四乙购Ａ0.205-5.96%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.207-6.33%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.210-5.41%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.202-6.05%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.212-5.78%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.195-6.25%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.020+5.26%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.019+5.56%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.017+13.33%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.018+12.50%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.0160.00%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.018+5.88%25/09/2024
     74.95019988阿里国君四九沽Ａ0.0140.00%25/09/2024
     74.95024920阿里信证四九沽Ａ0.022+10.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.023+9.52%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.0130.00%02/09/2024
24046阿里中银五七购Ａ0.249-2.35%30/07/202576.000     
21663阿里中银四乙购Ａ0.135-10.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.143-4.67%03/01/202577.880     
24409阿里信证四乙购Ａ0.145-7.05%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.141-6.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.136-6.85%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.136-6.85%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.138-6.12%20/12/202477.930     
22973阿里华泰四乙购Ａ0.138-6.12%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.141-7.24%20/12/202477.930     
22998阿里星展四乙购Ａ0.152-6.75%20/12/202477.930     
26226阿里韩投四乙购Ａ0.135-8.16%20/12/202477.930     
26769阿里国君四乙购Ｂ0.145-6.45%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.121-7.63%02/12/202477.990     
21295阿里星展五六购Ａ0.127-4.51%30/06/202578.000     
24115阿里高盛五六购Ａ0.1110.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.111-8.26%25/11/202478.040     
24099阿里法兴四甲购Ａ0.116-8.66%25/11/202478.040     
24117阿里摩通四甲购Ａ0.118-8.53%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.117-9.30%25/11/202478.040     
24663阿里国君四甲购Ａ0.114-5.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.121-8.33%25/11/202478.040     
21491阿里法巴五六购Ａ0.104-3.70%23/06/202578.050     
21575阿里摩利五六购Ａ0.105-3.67%23/06/202578.050     
21591阿里汇丰五六购Ａ0.107-2.73%23/06/202578.050     
21617阿里瑞银五六购Ａ0.106-3.64%23/06/202578.050     
21640阿里摩通五六购Ａ0.105-4.55%23/06/202578.050     
21647阿里国君五六购Ａ0.110-1.79%23/06/202578.050     
21801阿里法兴五六购Ａ0.109-2.68%23/06/202578.050     
21817阿里花旗五六购Ａ0.112-3.45%23/06/202578.050     
22035阿里麦银五六购Ａ0.106-3.64%23/06/202578.050     
24291阿里中银五六购Ａ0.108-2.70%23/06/202578.050     
21542阿里法巴五七购Ａ0.195-4.41%03/07/202580.000     
24548阿里韩投五六购Ａ0.206-4.63%25/06/202580.050     
24574阿里花旗五六购Ｂ0.211-4.95%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.195-5.80%25/06/202580.050     
24672阿里中银五六购Ｂ0.204-3.32%25/06/202580.050     
25024阿里摩利五六购Ｂ0.184-5.64%25/06/202580.990     
26032阿里摩通五六购Ｂ0.189-4.55%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.191-5.91%25/06/202581.040     
26492阿里国君五六购Ｂ0.198-4.81%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.118+8.26%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.117+6.36%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.121+6.14%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.121+8.04%21/11/2024
25129阿里国君四十购Ａ0.035-16.67%08/10/202482.450     
21427阿里中银四九购Ａ0.032-15.79%30/09/202482.500     
21541阿里法巴四十购Ｄ0.037-19.57%03/10/202482.500     
21631阿里摩通四九购Ｃ0.021-30.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.025-19.35%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.021-27.59%23/09/202482.550     
21894阿里法兴四九购Ｃ0.023-23.33%23/09/202482.550     
22008阿里花旗四九购Ｂ0.023-25.81%23/09/202482.550     
22039阿里摩利四九购Ｂ0.025-19.35%23/09/202482.550     
22045阿里国君四九购Ｂ0.021-27.59%23/09/202482.550     
22159阿里高盛四九购Ｃ0.027-25.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.020-25.93%23/09/202482.550     
23214阿里星展四九购Ｂ0.024-14.29%23/09/202482.550     
15155阿里汇丰四九购Ａ0.0100.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.0100.00%03/09/202483.000     
16462阿里东亚四乙购Ａ0.046-6.12%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.031-8.82%16/12/202486.850     
20241阿里法巴四乙购Ａ0.033-10.81%16/12/202486.850     
20307阿里花旗四乙购Ａ0.032-5.88%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.031-8.82%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.033-8.33%16/12/202486.850     
21203阿里法兴四乙购Ａ0.032-8.57%16/12/202486.850     
24837阿里麦银五十购Ａ0.188-3.09%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.183-4.19%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.188-3.59%25/09/202586.930     
26135阿里花旗五九购Ｂ0.185-4.15%25/09/202586.930     
25417阿里星展五三购Ａ0.105-7.89%14/03/202588.990     
25552阿里摩利五三购Ａ0.089-8.25%07/03/202589.000     
25955阿里花旗五三购Ａ0.095-6.86%07/03/202589.000     
25522阿里中银五三购Ａ0.091-8.08%07/03/202589.040     
25578阿里汇丰五三购Ａ0.086-7.53%07/03/202589.040     
25589阿里瑞银五三购Ａ0.093-7.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.090-7.22%07/03/202589.040     
25770阿里国君五三购Ａ0.101-2.88%07/03/202589.040     
25825阿里法兴五三购Ａ0.089-8.25%07/03/202589.040     
25906阿里法巴五三购Ａ0.097-7.62%07/03/202589.040     
26908阿里韩投五三购Ａ0.088-9.28%07/03/202589.040     
27075阿里华泰五三购Ａ0.089-8.25%07/03/202589.040     
20351阿里法巴四十购Ｃ0.0150.00%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0130.00%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0150.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.010-33.33%25/09/202490.050     
21472阿里高盛四九购Ｂ0.013-7.14%25/09/202490.050     
21293阿里星展四八购Ｂ0.0100.00%30/08/202491.000     
22406阿里中银四八购Ａ0.0100.00%30/08/202491.050     
24913阿里法巴五十购Ａ0.134-4.96%03/10/202595.000     
24960阿里中银五十购Ａ0.130-3.70%03/10/202596.000     
25553阿里摩利五九购Ａ0.123-4.65%25/09/202596.050     
25756阿里汇丰五九购Ａ0.131-4.38%25/09/202596.050     
25813阿里瑞银五九购Ａ0.131-5.76%25/09/202596.050     
25840阿里摩通五九购Ａ0.129-5.84%25/09/202596.050     
25859阿里法兴五九购Ａ0.131-3.68%25/09/202596.050     
25868阿里国君五九购Ａ0.138-4.83%25/09/202596.050     
25954阿里花旗五九购Ａ0.132-4.35%25/09/202596.050     
25565阿里信证五四购Ａ0.078-8.24%23/04/202598.980     
25433阿里法兴五四购Ａ0.067-6.94%30/04/202599.000     
25602阿里法巴五五购Ａ0.070-7.89%06/05/202599.000     
25517阿里摩利五四购Ａ0.063-7.35%23/04/202599.050     
25539阿里摩通五四购Ａ0.064-5.88%23/04/202599.050     
25549阿里国君五四购Ａ0.062-11.43%23/04/202599.050     
25563阿里瑞银五四购Ａ0.064-8.57%23/04/202599.050     
25580阿里汇丰五四购Ａ0.060-10.45%23/04/202599.050     
25739阿里花旗五四购Ａ0.065-9.72%23/04/202599.050     
25157阿里中银五乙购Ａ0.136-5.56%30/12/202599.880     
25748阿里法巴六一购Ａ0.138-4.17%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.139-4.14%19/12/202599.930     
25930阿里摩通五乙购Ａ0.136-4.90%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.135-6.25%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.091-3.19%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.091-6.19%28/07/2025100.100     
25596阿里摩通五七购Ａ0.091-5.21%28/07/2025100.100     
25889阿里法兴五七购Ａ0.092-3.16%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.103-9.65%13/12/2024105.000     
24946阿里星展四甲购Ａ0.029+20.83%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.015-11.76%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.019-13.64%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.012-7.69%01/11/2024112.100     
25155阿里中银四甲购Ａ0.0200.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.010-9.09%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.018-10.00%01/11/2024112.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
26220阿里摩通八乙购Ａ0.265-1.85%22/12/2028120.000     
25182阿里信证四甲购Ａ0.015-16.67%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.2650.00%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0120.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.152-3.18%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2024 15:59
  实时报价更新时间为 28/08/2024 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。