27075 阿里华泰五三购Ａ (认购证)
按盘价 
0.073 -0.027 (-27.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.100 | 84.400 | 300,000 | 1,925,000 | 2.750 | 150,000 | 0.102 | 150,000 | 0.105 |
| 20/11/2024 | 0.106 | 84.750 | 320,000 | 1,925,000 | 2.750 | 150,000 | 0.098 | 170,000 | 0.099 |
| 19/11/2024 | 0.111 | 85.250 | 9,960,000 | 1,905,000 | 2.721 | 4,930,000 | 0.114 | 5,030,000 | 0.114 |
| 18/11/2024 | 0.124 | 86.300 | 910,000 | 1,805,000 | 2.579 | 450,000 | 0.125 | 460,000 | 0.130 |
| 15/11/2024 | 0.141 | 87.200 | 2,310,000 | 1,795,000 | 2.564 | 1,100,000 | 0.147 | 1,210,000 | 0.148 |
| 14/11/2024 | 0.147 | 87.950 | 0 | 1,685,000 | 2.407 | ||||
| 13/11/2024 | 0.176 | 90.550 | 5,000 | 1,685,000 | 2.407 | 5,000 | 0.170 | ||
| 12/11/2024 | 0.166 | 90.550 | 500,000 | 1,680,000 | 2.400 | 500,000 | 0.166 | ||
| 11/11/2024 | 0.214 | 94.100 | 25,000 | 1,180,000 | 1.686 | 25,000 | 0.187 | ||
| 08/11/2024 | 0.235 | 94.000 | 115,000 | 1,155,000 | 1.650 | 50,000 | 0.290 | 65,000 | 0.235 |
| 07/11/2024 | 0.250 | 95.650 | 0 | 1,140,000 | 1.629 | ||||
| 06/11/2024 | 0.233 | 94.400 | 60,000 | 1,140,000 | 1.629 | 50,000 | 0.247 | 10,000 | 0.231 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 1,180,000 | 1.686 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 1,180,000 | 1.686 | ||||
| 01/11/2024 | 0.249 | 95.000 | 0 | 1,180,000 | 1.686 | ||||
| 31/10/2024 | 0.249 | 94.550 | 350,000 | 1,180,000 | 1.686 | 350,000 | 0.265 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 830,000 | 1.186 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 830,000 | 1.186 | ||||
| 28/10/2024 | 0.280 | 96.650 | 220,000 | 830,000 | 1.186 | 220,000 | 0.280 | ||
| 25/10/2024 | 0.255 | 95.350 | 0 | 610,000 | 0.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |