27057 快手星展五三购Ａ (认购证)
实时 按盘价 升0.233 +0.085 (+57.432%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.124-17.88%06/10/2025
     38.88027886快手信证五四沽Ａ0.015-42.31%07/04/2025
27063快手华泰五八购Ａ0.370+12.12%18/08/202540.000     
13133快手摩通五八购Ａ0.370+12.12%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.060-16.67%24/07/2025
     45.75024744快手摩通五七沽Ａ0.063-17.11%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.062-16.22%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.063-18.18%24/07/2025
     45.75024858快手国君五七沽Ａ0.071-17.44%24/07/2025
     45.75024976快手花旗五七沽Ａ0.065-16.67%24/07/2025
     45.80024651快手法兴五七沽Ａ0.069-13.75%31/07/2025
27056快手麦银六七购Ａ0.365+12.31%28/07/202648.880     
29806快手中银六七购Ａ0.375+13.64%21/07/202648.930     
29709快手信证五九购Ｂ0.260+17.12%22/09/202549.950     
23304快手摩利五九购Ａ0.260+18.72%22/09/202549.990     
22843快手汇丰五九购Ａ0.260+17.12%29/09/202550.000     
27161快手法巴五三购Ａ0.660+45.05%04/03/202550.000     
23248快手摩通五九购Ａ0.265+16.23%22/09/202550.050     
26721快手国君五九购Ｂ0.260+18.72%22/09/202550.050     
23337快手瑞银五九购Ａ0.255+16.97%18/09/202550.550     
24625快手花旗五九购Ａ0.246+18.27%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.00%26/09/2025
     53.38024984快手麦银五十沽Ａ0.157-11.80%03/10/2025
27069快手信证五二购Ａ0.052+147.62%25/02/202558.000     
27216快手韩投五二购Ａ0.0100.00%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.171+19.58%15/08/202558.500     
29206快手国君五八购Ａ0.186+20.00%08/08/202558.550     
25938快手法巴五十购Ｂ0.196+14.62%03/10/202558.800     
26122快手瑞银五九购Ｃ0.184+18.71%22/09/202558.850     
26169快手摩通五九购Ｃ0.188+18.99%22/09/202558.850     
26175快手汇丰五九购Ｃ0.187+19.87%22/09/202558.850     
28602快手星展五九购Ａ0.197+18.67%22/09/202558.850     
28603快手摩利五九购Ｃ0.183+20.39%22/09/202558.850     
28779快手中银五九购Ａ0.184+18.71%22/09/202558.850     
25961快手信证五六购Ａ0.124+25.25%25/06/202559.950     
22677快手麦银五六购Ａ0.129+24.04%25/06/202559.990     
21813快手法巴五七购Ａ0.130+18.18%03/07/202560.000     
22694快手汇丰五六购Ａ0.126+26.00%25/06/202560.050     
22772快手法兴五六购Ａ0.123+25.51%26/06/202560.050     
22787快手星展五六购Ａ0.121+24.74%25/06/202560.050     
22795快手摩通五六购Ａ0.134+20.72%25/06/202560.050     
22945快手花旗五六购Ａ0.127+24.51%25/06/202560.050     
22986快手瑞银五六购Ａ0.126+24.75%25/06/202560.050     
23531快手韩投五六购Ａ0.129+24.04%25/06/202560.050     
24129快手国君五六购Ａ0.123+25.51%25/06/202560.050     
23851快手摩利五六购Ａ0.113+24.18%25/06/202561.990     
25810快手法兴五六购Ｂ0.111+24.72%18/06/202562.040     
27057快手星展五三购Ａ0.195+31.76%28/03/202567.500     
24996快手法巴五十购Ａ0.115+15.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.122+19.61%25/09/202572.050     
25715快手摩通五九购Ｂ0.122+19.61%25/09/202572.050     
25717快手摩利五九购Ｂ0.112+21.74%25/09/202572.050     
25723快手瑞银五九购Ｂ0.116+19.59%25/09/202572.050     
25731快手信证五九购Ａ0.104+20.93%25/09/202572.050     
25740快手法兴五九购Ａ0.122+19.61%25/09/202572.050     
25900快手华泰五九购Ａ0.120+16.50%25/09/202572.050     
25903快手国君五九购Ａ0.104+20.93%25/09/202572.050     
28359快手花旗五八购Ａ0.093+24.00%28/08/202575.000     
28914快手华泰五五购Ａ0.240+25.65%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 11:16
  实时报价更新时间为 18/02/2025 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。