27057 快手星展五三購Ａ (认购证)
按盘价 
0.125 +0.023 (+22.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.102 | 44.350 | 67,447,000 | 57.578 | 32,667,000 | 0.122 | 34,007,000 | 0.121 |
| 21/11/2024 | 0.136 | 46.400 | 62,682,000 | 57.289 | 29,693,000 | 0.159 | 31,574,000 | 0.158 |
| 20/11/2024 | 0.285 | 52.550 | 78,000 | 57.193 | 31,000 | 0.250 | 47,000 | 0.260 |
| 19/11/2024 | 0.250 | 51.600 | 63,000 | 56.254 | 63,000 | 0.249 | ||
| 18/11/2024 | 0.222 | 50.050 | 44,827,000 | 57.341 | 22,403,000 | 0.227 | 22,374,000 | 0.226 |
| 15/11/2024 | 0.270 | 51.400 | 368,000 | 57.796 | 184,000 | 0.269 | 184,000 | 0.266 |
| 14/11/2024 | 0.226 | 50.000 | 483,000 | 56.974 | 278,000 | 0.252 | 205,000 | 0.261 |
| 13/11/2024 | 0.290 | 52.000 | 10,000 | 57.570 | 10,000 | 0.255 | ||
| 12/11/2024 | 0.255 | 50.050 | 0 | 59.336 | ||||
| 11/11/2024 | 0.295 | 51.550 | 3,000 | 58.837 | 3,000 | 0.295 | ||
| 08/11/2024 | 0.370 | 53.700 | 353,000 | 58.689 | 270,000 | 0.374 | 3,000 | 0.375 |
| 07/11/2024 | 0.345 | 53.150 | 100,000 | 57.928 | 100,000 | 0.300 | ||
| 06/11/2024 | 0.300 | 51.300 | 340,000 | 58.854 | 20,000 | 0.315 | 170,000 | 0.361 |
| 05/11/2024 | 0.380 | 53.350 | 556,000 | 59.861 | 224,000 | 0.325 | 140,000 | 0.380 |
| 04/11/2024 | 0.217 | 48.200 | 677,000 | 58.601 | 489,000 | 0.216 | 10,000 | 0.205 |
| 01/11/2024 | 0.182 | 46.400 | 40,000 | 58.696 | 40,000 | 0.186 | ||
| 31/10/2024 | 0.178 | 45.900 | 489,000 | 59.277 | 489,000 | 0.178 | ||
| 30/10/2024 | 0.179 | 46.200 | 22,000 | 58.434 | 8,000 | 0.191 | 14,000 | 0.191 |
| 29/10/2024 | 0.205 | 47.300 | 535,000 | 58.365 | 377,000 | 0.235 | 158,000 | 0.217 |
| 28/10/2024 | 0.210 | 47.300 | 518,000 | 58.694 | 500,000 | 0.209 | 18,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |