26887 腾讯摩利五一沽Ａ (认沽证)
实时 按盘价 跌0.027 -0.007 (-20.588%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0110.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.022-8.33%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.023-17.86%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.026-18.75%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.019-13.64%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.028-17.65%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0150.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.015-16.67%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0140.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.019-20.83%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.330+11.86%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.330+10.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.330+10.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.330+6.45%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.330+6.45%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.330+10.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.330+8.20%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.330+8.20%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.021-8.70%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.028-24.32%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.022-24.14%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.019-9.52%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.035-20.45%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.028-9.68%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0100.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0100.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.088-8.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.109-6.03%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.104-6.31%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.094-14.55%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.103-18.25%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.098-16.24%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.078-23.53%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.091-18.02%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.101-6.48%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.098-12.50%23/10/2025
23037腾讯法巴五一购Ｃ1.300+9.24%03/01/2025300.00025745腾讯法巴六一沽Ａ0.080-8.05%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.127-13.61%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.011-26.67%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.079-14.13%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.102-23.88%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.061-16.44%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.046-17.86%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.073-23.16%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.080-23.81%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.067-24.72%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.084-17.65%20/06/2025
22971腾讯法巴五三购Ａ1.150+13.86%04/03/2025320.00025849腾讯中银五六沽Ａ0.070-12.50%27/06/2025
23038腾讯法巴五四购Ｂ1.150+9.52%02/04/2025320.00026734腾讯法巴五七沽Ａ0.059-15.71%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.029-14.71%17/01/2025
20728腾讯法巴四甲购Ａ0.9500.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.880+22.22%28/10/2024340.180     
22307腾讯摩利四十购Ａ0.880+22.22%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.870+17.57%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.9700.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.880+20.55%29/10/2024340.200     
23710腾讯国君四十购Ａ1.3800.00%28/10/2024340.200     
     342.00027686腾讯星展五四沽Ａ0.155-27.57%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.024-36.84%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.027-20.59%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.031-24.39%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.028-34.88%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.026-38.10%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.031-27.91%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.041-40.58%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.154-21.03%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.126-14.86%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.148-12.94%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.143-19.66%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.139-15.76%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.186-17.33%23/06/2025
22817腾讯法巴五一购Ｂ0.840+18.31%03/01/2025350.00027691腾讯信证五六沽Ａ0.178-17.59%30/06/2025
23659腾讯花旗四乙购Ｂ0.880+18.92%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.860+16.22%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.840+20.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.770+20.31%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.750+15.38%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.093-19.13%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.095-22.13%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.096-26.15%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.110-24.14%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.106-15.87%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.077-23.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.078-22.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.092-30.30%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.098-23.44%28/02/2025
14486腾讯麦银五乙购Ａ0.206+13.81%30/12/2025370.00027871腾讯中银五六沽Ｂ0.183-14.49%27/06/2025
16802腾讯法巴六一购Ａ0.184+14.29%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.780+11.43%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.190+14.46%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.194+12.79%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.205+12.64%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.202+12.22%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.211+12.83%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.201+8.65%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.201+13.56%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.200+12.99%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.198+8.79%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.169-15.92%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.149-29.05%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.158-20.20%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.155-17.99%03/04/2025
21733腾讯法巴五二购Ａ0.610+29.79%04/02/2025380.000     
23804腾讯国君五一购Ａ0.610+17.31%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.900+45.16%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.500+31.58%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.495+41.43%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.500+36.99%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.500+31.58%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.500+31.58%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.510+29.11%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.530+27.71%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.490+27.27%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.510+25.93%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.455+42.19%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.540+31.71%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.167+15.17%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.168+9.80%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.530+24.71%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.179+14.01%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.167+9.15%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.158+15.33%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.169+14.97%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.172+13.91%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.182+13.04%19/12/2025400.200     
17437腾讯星展六一购Ａ0.181+13.12%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.610+17.31%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.590+21.65%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.610+15.09%26/03/2025400.200     
24208腾讯中银五三购Ａ0.560+13.13%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.550+27.91%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.820+12.33%02/12/2025407.000     
13217腾讯星展五八购Ａ0.130+22.64%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.129+17.27%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.123+24.24%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.140+18.64%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.129+24.04%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.132+17.86%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.136+19.30%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.135+10.66%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.142+17.36%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.126+23.53%22/08/2025410.200     
25265腾讯国君五八购Ａ0.137+15.13%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.475+17.28%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.395+33.90%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.142+14.52%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.510+18.60%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.146+19.67%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.365+35.19%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.149+12.88%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.147+15.75%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.144+21.01%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.150+14.50%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.135+11.57%22/01/2026420.200     
25164腾讯中银六一购Ａ0.140+11.11%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.141+11.02%22/01/2026420.200     
24644腾讯信证五二购Ａ0.435+24.29%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.425+13.33%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.370+32.14%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.405+26.56%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.345+39.11%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.370+34.55%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.315+45.16%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.370+37.04%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.370+34.55%24/02/2025430.190     
26531腾讯星展五一购Ａ0.380+28.81%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.330+29.41%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.340+30.77%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.355+31.48%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.315+45.83%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.350+27.27%23/01/2025430.200     
27502腾讯中银五一购Ａ0.335+34.00%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.265+48.04%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.241+54.49%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.238+58.67%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.260+52.94%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.280+53.85%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.237+54.90%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.285+41.09%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.310+6.90%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.239+10.14%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275+5.77%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.335+37.30%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.475+25.00%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.320+32.78%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.365+23.73%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.310+33.05%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.335+34.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.305+45.24%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.310+31.91%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.315+40.00%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.330+36.36%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.335+28.85%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.191+51.59%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.175+59.09%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.188+69.37%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.186+57.63%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.183+63.39%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.160+72.04%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.181+56.03%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.175+40.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.155+59.79%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.135+68.75%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.138+76.92%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.126+77.46%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.126+68.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.145+61.11%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.126+80.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.160+52.38%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.144+77.78%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.425+23.19%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.405+26.56%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.224+33.33%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.00%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.370+21.31%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.204+42.66%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.178+47.11%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.206+43.06%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.216+39.35%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.194+34.72%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.218+21.79%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.227+33.53%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.096+68.42%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.078+65.96%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.075+87.50%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.071+77.50%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.074+85.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.081+84.09%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.085+60.38%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.300+23.97%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.260+32.65%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.220+34.97%25/06/2025510.500     
25014腾讯国君五六购Ａ0.315+18.87%25/06/2025510.500     
25156腾讯中银五七购Ａ0.255+33.51%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.275+29.11%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.255+28.79%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.255+34.21%25/06/2025510.500     
27194腾讯信证五六购Ａ0.330+22.22%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.210+30.43%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.213+37.42%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.238+32.96%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.227+42.77%26/05/2025520.500     
27658腾讯中银五五购Ａ0.206+42.07%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.113+52.70%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.255+37.10%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.128+47.13%02/04/2025560.000     
28221腾讯信证六四购Ａ0.1100.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.148+29.82%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.114+48.05%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.113+52.70%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.112+45.45%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.109+34.57%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.255+30.10%25/09/2025560.500     
27646腾讯国君五九购Ａ0.295+18.47%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.265+29.90%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.106+32.50%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.122+52.50%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.111+15.63%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.109-0.91%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.00%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.2390.00%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.169+37.40%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.1580.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.247+4.22%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.176+40.80%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.130+39.78%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.089+39.06%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.098+63.33%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.111+48.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.106+53.62%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.131+31.00%30/04/2025598.880     
28460腾讯摩利五四购Ｆ0.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.123+28.13%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.1100.00%23/04/2025599.380     
28573腾讯麦银五五购Ａ0.1660.00%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.119+43.37%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.080+33.33%07/04/2025618.880     
28441腾讯星展五三购Ａ0.094+30.56%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.081+39.66%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.084+47.37%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.083+33.87%28/03/2025622.720     
27759腾讯信证五四购Ａ0.1850.00%02/04/2025628.880     
27872腾讯中银五六购Ａ0.100+42.86%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.085+49.12%14/04/2025639.990     
28226腾讯国君五四购Ａ0.085+41.67%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.068+41.67%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.175+42.28%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.1840.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.074+42.31%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0910.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.078+36.84%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.050+38.89%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.079+43.64%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.056+19.15%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0780.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.094+34.29%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.020-9.09%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.074+10.45%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.166+34.96%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.074+37.04%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.049+58.06%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.085+26.87%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.1900.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.064+48.84%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.061+29.79%23/05/2025777.000     
28077腾讯中银五九购Ａ0.069+23.21%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.680+17.24%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。